MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韓国 →
29,320.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,410.00 20,575.00 20,330.00 20,475.00 0.0K
09:10 20,315.00 20,475.00 20,315.00 20,475.00 0.0K
09:25 20,390.00 20,390.00 20,390.00 20,390.00 0.0K
09:45 20,380.00 20,385.00 20,380.00 20,385.00 0.1K
10:10 20,295.00 20,435.00 20,295.00 20,435.00 0.0K
10:45 20,410.00 20,410.00 20,410.00 20,410.00 0.0K
11:10 20,370.00 20,385.00 20,370.00 20,385.00 0.0K
11:20 20,370.00 20,370.00 20,370.00 20,370.00 0.0K
11:25 20,365.00 20,365.00 20,365.00 20,365.00 0.0K
11:30 20,370.00 20,370.00 20,370.00 20,370.00 0.0K
11:40 20,370.00 20,370.00 20,370.00 20,370.00 0.0K
11:50 20,385.00 20,385.00 20,385.00 20,385.00 0.0K
12:10 20,290.00 20,350.00 20,290.00 20,350.00 0.0K
12:55 20,310.00 20,310.00 20,310.00 20,310.00 0.0K
13:05 20,290.00 20,290.00 20,290.00 20,290.00 0.0K
13:10 20,240.00 20,285.00 20,240.00 20,285.00 0.0K
13:20 20,280.00 20,280.00 20,280.00 20,280.00 0.0K
13:30 20,280.00 20,280.00 20,280.00 20,280.00 0.0K
13:35 20,275.00 20,275.00 20,275.00 20,275.00 0.0K
13:40 20,305.00 20,305.00 20,305.00 20,305.00 0.0K
13:55 20,305.00 20,305.00 20,305.00 20,305.00 0.0K
14:05 20,320.00 20,320.00 20,320.00 20,320.00 0.0K
14:10 20,275.00 20,310.00 20,275.00 20,310.00 0.0K
14:20 20,310.00 20,310.00 20,310.00 20,310.00 0.0K
14:25 20,325.00 20,325.00 20,310.00 20,310.00 0.0K
14:35 20,300.00 20,300.00 20,300.00 20,300.00 0.1K
14:45 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
14:50 20,295.00 20,295.00 20,295.00 20,295.00 0.0K
14:55 20,295.00 20,295.00 20,295.00 20,295.00 0.0K
15:00 20,305.00 20,310.00 20,272.00 20,310.00 0.1K
15:05 20,305.00 20,305.00 20,305.00 20,305.00 0.0K
15:10 20,270.00 20,305.00 20,270.00 20,295.00 0.1K
15:25 20,295.00 20,295.00 20,295.00 20,295.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし