MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韓国 →
29,320.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,980.00 21,160.00 20,865.00 21,035.00 0.0K
09:10 20,790.00 20,950.00 20,790.00 20,950.00 0.0K
09:45 20,865.00 20,865.00 20,860.00 20,865.00 0.1K
09:55 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
10:00 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
10:05 20,805.00 20,805.00 20,805.00 20,805.00 0.0K
10:10 20,815.00 20,880.00 20,815.00 20,865.00 0.0K
10:15 20,890.00 20,890.00 20,890.00 20,890.00 0.0K
10:20 20,900.00 20,900.00 20,865.00 20,865.00 0.0K
10:25 20,880.00 20,880.00 20,880.00 20,880.00 0.0K
10:30 20,890.00 20,890.00 20,875.00 20,875.00 0.0K
10:35 20,875.00 20,875.00 20,875.00 20,875.00 0.0K
10:40 20,885.00 20,885.00 20,880.00 20,880.00 0.0K
10:45 20,865.00 20,865.00 20,855.00 20,855.00 0.0K
10:50 20,845.00 20,845.00 20,845.00 20,845.00 0.0K
10:55 20,840.00 20,840.00 20,835.00 20,835.00 0.0K
11:00 20,835.00 20,835.00 20,835.00 20,835.00 0.0K
11:05 20,830.00 20,830.00 20,805.00 20,805.00 0.0K
11:10 20,805.00 20,850.00 20,800.00 20,800.00 0.0K
11:15 20,800.00 20,805.00 20,800.00 20,805.00 0.0K
11:20 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
11:25 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
11:30 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
11:35 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
11:40 20,805.00 20,805.00 20,805.00 20,805.00 0.0K
11:45 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
11:50 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
11:55 20,800.00 20,800.00 20,800.00 20,800.00 0.0K
12:00 20,845.00 20,845.00 20,800.00 20,840.00 0.0K
12:05 20,800.00 20,845.00 20,800.00 20,800.00 0.0K
12:10 20,800.00 20,850.00 20,800.00 20,800.00 0.0K
12:15 20,800.00 20,800.00 20,795.00 20,795.00 0.0K
12:20 20,795.00 20,795.00 20,780.00 20,780.00 0.0K
12:25 20,790.00 20,790.00 20,790.00 20,790.00 0.0K
12:30 20,790.00 20,790.00 20,780.00 20,780.00 0.0K
12:35 20,780.00 20,790.00 20,780.00 20,780.00 0.0K
12:40 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
12:45 20,745.00 20,745.00 20,745.00 20,745.00 0.0K
12:50 20,745.00 20,745.00 20,745.00 20,745.00 0.0K
12:55 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
13:00 20,770.00 20,775.00 20,770.00 20,775.00 0.0K
13:05 20,765.00 20,765.00 20,765.00 20,765.00 0.0K
13:10 20,775.00 20,790.00 20,775.00 20,775.00 0.0K
13:15 20,760.00 20,760.00 20,760.00 20,760.00 0.0K
13:20 20,770.00 20,770.00 20,770.00 20,770.00 0.0K
13:25 20,770.00 20,775.00 20,770.00 20,775.00 0.0K
13:30 20,760.00 20,760.00 20,760.00 20,760.00 0.0K
13:35 20,760.00 20,765.00 20,760.00 20,765.00 0.0K
13:40 20,765.00 20,765.00 20,765.00 20,765.00 0.0K
13:45 20,770.00 20,770.00 20,760.00 20,760.00 0.0K
13:50 20,760.00 20,760.00 20,760.00 20,760.00 0.0K
13:55 20,745.00 20,755.00 20,745.00 20,755.00 0.0K
14:00 20,760.00 20,760.00 20,760.00 20,760.00 0.0K
14:05 20,755.00 20,755.00 20,755.00 20,755.00 0.0K
14:10 20,750.00 20,790.00 20,750.00 20,750.00 0.0K
14:15 20,745.00 20,745.00 20,740.00 20,740.00 0.0K
14:20 20,735.00 20,735.00 20,735.00 20,735.00 0.0K
14:25 20,735.00 20,735.00 20,735.00 20,735.00 0.0K
14:30 20,725.00 20,725.00 20,720.00 20,720.00 0.0K
14:35 20,730.00 20,730.00 20,730.00 20,730.00 0.0K
14:40 20,735.00 20,735.00 20,725.00 20,725.00 0.0K
14:45 20,740.00 20,740.00 20,740.00 20,740.00 0.0K
14:50 20,730.00 20,735.00 20,730.00 20,735.00 0.0K
14:55 20,735.00 20,735.00 20,735.00 20,735.00 0.0K
15:00 20,735.00 20,740.00 20,735.00 20,740.00 0.0K
15:05 20,750.00 20,750.00 20,750.00 20,750.00 0.0K
15:10 20,750.00 20,785.00 20,750.00 20,750.00 0.1K
15:15 20,755.00 20,755.00 20,755.00 20,755.00 0.0K
15:25 20,755.00 20,755.00 20,755.00 20,755.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし