MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韓国 →
29,320.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 21,500.00 21,500.00 21,290.00 21,460.00 0.0K
09:10 21,255.00 21,415.00 21,255.00 21,415.00 0.0K
09:35 21,260.00 21,260.00 21,260.00 21,260.00 0.0K
09:45 21,275.00 21,365.00 21,275.00 21,275.00 0.0K
09:50 21,275.00 21,275.00 21,275.00 21,275.00 0.0K
10:00 21,275.00 21,275.00 21,275.00 21,275.00 0.0K
10:05 21,275.00 21,275.00 21,275.00 21,275.00 0.0K
10:10 21,275.00 21,285.00 21,275.00 21,285.00 0.0K
10:15 21,280.00 21,280.00 21,275.00 21,275.00 0.0K
10:20 21,275.00 21,275.00 21,275.00 21,275.00 0.0K
10:25 21,275.00 21,275.00 21,275.00 21,275.00 0.0K
10:30 21,275.00 21,275.00 21,275.00 21,275.00 0.0K
10:35 21,275.00 21,275.00 21,275.00 21,275.00 0.0K
10:40 21,275.00 21,275.00 21,275.00 21,275.00 0.0K
10:45 21,275.00 21,275.00 21,275.00 21,275.00 0.0K
10:50 21,275.00 21,275.00 21,275.00 21,275.00 0.0K
10:55 21,275.00 21,275.00 21,275.00 21,275.00 0.0K
11:00 21,275.00 21,275.00 21,275.00 21,275.00 0.0K
11:05 21,275.00 21,275.00 21,275.00 21,275.00 0.0K
11:10 21,275.00 21,325.00 21,275.00 21,275.00 0.0K
11:15 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
11:20 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
11:25 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
11:30 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
11:35 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
11:40 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
11:45 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
11:50 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
11:55 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
12:00 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
12:05 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
12:10 21,200.00 21,275.00 21,200.00 21,200.00 0.0K
12:15 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
12:20 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
12:25 21,200.00 21,200.00 21,200.00 21,200.00 0.0K
12:35 21,145.00 21,145.00 21,145.00 21,145.00 0.0K
12:40 21,145.00 21,145.00 21,145.00 21,145.00 0.0K
12:45 21,145.00 21,145.00 21,135.00 21,135.00 0.0K
12:50 21,135.00 21,135.00 21,135.00 21,135.00 0.0K
12:55 21,125.00 21,125.00 21,125.00 21,125.00 0.0K
13:10 21,120.00 21,145.00 21,120.00 21,145.00 0.0K
13:30 21,080.00 21,090.00 21,080.00 21,090.00 0.0K
13:35 21,085.00 21,085.00 21,085.00 21,085.00 0.0K
13:40 21,075.00 21,095.00 21,075.00 21,080.00 0.0K
13:45 21,085.00 21,085.00 21,085.00 21,085.00 0.0K
13:50 21,085.00 21,085.00 21,085.00 21,085.00 0.0K
13:55 21,075.00 21,075.00 21,075.00 21,075.00 0.0K
14:00 21,080.00 21,080.00 21,080.00 21,080.00 0.0K
14:05 21,095.00 21,100.00 21,095.00 21,100.00 0.0K
14:10 21,090.00 21,110.00 21,090.00 21,090.00 0.0K
14:15 21,085.00 21,085.00 21,085.00 21,085.00 0.0K
14:20 21,095.00 21,095.00 21,085.00 21,085.00 0.0K
14:25 21,080.00 21,080.00 21,080.00 21,080.00 0.0K
14:30 21,090.00 21,095.00 21,090.00 21,095.00 0.3K
14:35 21,095.00 21,110.00 21,095.00 21,110.00 0.4K
14:40 21,105.00 21,105.00 21,105.00 21,105.00 0.4K
14:45 21,105.00 21,110.00 21,100.00 21,100.00 0.4K
14:50 21,100.00 21,115.00 21,100.00 21,105.00 0.5K
14:55 21,110.00 21,110.00 21,095.00 21,095.00 0.5K
15:00 21,095.00 21,115.00 21,095.00 21,110.00 0.4K
15:05 21,110.00 21,125.00 21,100.00 21,125.00 0.4K
15:10 21,110.00 21,255.00 21,105.00 21,105.00 0.2K
15:15 21,245.00 21,245.00 21,115.00 21,245.00 0.0K
15:25 21,245.00 21,245.00 21,245.00 21,245.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし