MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韓国 →
29,320.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,370.00 20,550.00 20,365.00 20,550.00 0.0K
09:10 20,405.00 20,540.00 20,405.00 20,540.00 0.0K
09:40 20,420.00 20,420.00 20,420.00 20,420.00 0.0K
09:45 20,550.00 20,550.00 20,545.00 20,545.00 0.1K
09:50 20,485.00 20,517.00 20,485.00 20,485.00 0.0K
09:55 20,517.00 20,550.00 20,485.00 20,550.00 0.0K
10:00 20,485.00 20,550.00 20,485.00 20,550.00 0.0K
10:10 20,485.00 20,540.00 20,485.00 20,540.00 0.0K
10:30 20,485.00 20,495.00 20,485.00 20,485.00 0.0K
11:05 20,495.00 20,495.00 20,480.00 20,490.00 0.1K
11:10 20,475.00 20,480.00 20,475.00 20,480.00 0.0K
11:25 20,465.00 20,475.00 20,465.00 20,475.00 0.0K
11:30 20,480.00 20,480.00 20,480.00 20,480.00 0.0K
11:35 20,490.00 20,490.00 20,490.00 20,490.00 0.1K
11:40 20,495.00 20,495.00 20,495.00 20,495.00 0.0K
11:45 20,490.00 20,490.00 20,490.00 20,490.00 0.0K
12:10 20,505.00 20,515.00 20,505.00 20,515.00 0.0K
13:10 20,495.00 20,505.00 20,495.00 20,505.00 0.0K
13:45 20,490.00 20,490.00 20,490.00 20,490.00 0.1K
13:50 20,490.00 20,490.00 20,490.00 20,490.00 0.0K
13:55 20,485.00 20,485.00 20,475.00 20,475.00 0.0K
14:00 20,485.00 20,490.00 20,480.00 20,490.00 0.0K
14:05 20,485.00 20,485.00 20,480.00 20,480.00 0.0K
14:10 20,485.00 20,490.00 20,480.00 20,485.00 0.0K
14:15 20,495.00 20,495.00 20,495.00 20,495.00 0.0K
14:20 20,495.00 20,500.00 20,495.00 20,500.00 0.0K
14:25 20,495.00 20,495.00 20,490.00 20,490.00 0.0K
14:30 20,475.00 20,490.00 20,475.00 20,490.00 0.0K
14:35 20,485.00 20,485.00 20,480.00 20,480.00 0.0K
14:40 20,480.00 20,490.00 20,480.00 20,490.00 0.0K
14:45 20,495.00 20,500.00 20,495.00 20,500.00 0.0K
15:00 20,510.00 20,510.00 20,510.00 20,510.00 0.1K
15:10 20,515.00 20,520.00 20,515.00 20,520.00 0.0K
15:25 20,480.00 20,480.00 20,480.00 20,480.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし