29,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 20,760.00 | 20,760.00 | 20,590.00 | 20,745.00 | 0.0K |
| 09:10 | 20,560.00 | 20,705.00 | 20,560.00 | 20,705.00 | 0.0K |
| 09:40 | 20,730.00 | 20,730.00 | 20,730.00 | 20,730.00 | 0.0K |
| 09:45 | 20,725.00 | 20,725.00 | 20,715.00 | 20,715.00 | 0.0K |
| 09:50 | 20,715.00 | 20,715.00 | 20,715.00 | 20,715.00 | 0.0K |
| 09:55 | 20,725.00 | 20,725.00 | 20,725.00 | 20,725.00 | 0.0K |
| 10:00 | 20,705.00 | 20,705.00 | 20,705.00 | 20,705.00 | 0.0K |
| 10:05 | 20,710.00 | 20,710.00 | 20,580.00 | 20,580.00 | 0.0K |
| 10:10 | 20,580.00 | 20,700.00 | 20,580.00 | 20,700.00 | 0.0K |
| 10:20 | 20,725.00 | 20,725.00 | 20,580.00 | 20,580.00 | 0.0K |
| 10:30 | 20,585.00 | 20,585.00 | 20,585.00 | 20,585.00 | 0.0K |
| 10:35 | 20,605.00 | 20,605.00 | 20,600.00 | 20,605.00 | 0.0K |
| 10:40 | 20,605.00 | 20,605.00 | 20,605.00 | 20,605.00 | 0.0K |
| 10:50 | 20,590.00 | 20,590.00 | 20,590.00 | 20,590.00 | 0.0K |
| 11:05 | 20,585.00 | 20,585.00 | 20,585.00 | 20,585.00 | 0.0K |
| 11:10 | 20,720.00 | 20,720.00 | 20,580.00 | 20,600.00 | 0.0K |
| 11:20 | 20,580.00 | 20,580.00 | 20,580.00 | 20,580.00 | 0.0K |
| 11:35 | 20,570.00 | 20,570.00 | 20,570.00 | 20,570.00 | 0.0K |
| 11:45 | 20,555.00 | 20,555.00 | 20,555.00 | 20,555.00 | 0.0K |
| 11:50 | 20,510.00 | 20,510.00 | 20,510.00 | 20,510.00 | 0.0K |
| 12:05 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0K |
| 12:10 | 20,480.00 | 20,570.00 | 20,480.00 | 20,570.00 | 0.0K |
| 12:20 | 20,495.00 | 20,495.00 | 20,495.00 | 20,495.00 | 0.0K |
| 12:35 | 20,490.00 | 20,490.00 | 20,490.00 | 20,490.00 | 0.0K |
| 12:50 | 20,460.00 | 20,460.00 | 20,460.00 | 20,460.00 | 0.0K |
| 12:55 | 20,445.00 | 20,445.00 | 20,445.00 | 20,445.00 | 0.0K |
| 13:05 | 20,425.00 | 20,425.00 | 20,425.00 | 20,425.00 | 0.0K |
| 13:10 | 20,425.00 | 20,460.00 | 20,425.00 | 20,460.00 | 0.0K |
| 13:20 | 20,450.00 | 20,450.00 | 20,450.00 | 20,450.00 | 0.0K |
| 13:25 | 20,435.00 | 20,435.00 | 20,435.00 | 20,435.00 | 0.0K |
| 13:35 | 20,430.00 | 20,430.00 | 20,430.00 | 20,430.00 | 0.0K |
| 13:45 | 20,425.00 | 20,425.00 | 20,425.00 | 20,425.00 | 0.0K |
| 14:00 | 20,430.00 | 20,430.00 | 20,430.00 | 20,430.00 | 0.0K |
| 14:10 | 20,390.00 | 20,460.00 | 20,390.00 | 20,460.00 | 0.0K |
| 14:15 | 20,380.00 | 20,380.00 | 20,380.00 | 20,380.00 | 0.0K |
| 14:20 | 20,460.00 | 20,460.00 | 20,460.00 | 20,460.00 | 0.0K |
| 14:30 | 20,380.00 | 20,380.00 | 20,380.00 | 20,380.00 | 0.0K |
| 14:45 | 20,370.00 | 20,370.00 | 20,370.00 | 20,370.00 | 0.0K |
| 14:50 | 20,375.00 | 20,375.00 | 20,375.00 | 20,375.00 | 0.0K |
| 15:10 | 20,345.00 | 20,485.00 | 20,340.00 | 20,485.00 | 0.0K |
| 15:25 | 20,485.00 | 20,485.00 | 20,485.00 | 20,485.00 | 0.0K |