MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韓国 →
29,320.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,220.00 20,220.00 20,080.00 20,115.00 0.1K
09:10 20,080.00 20,085.00 20,080.00 20,085.00 0.0K
09:30 20,105.00 20,110.00 20,105.00 20,110.00 0.1K
09:35 20,120.00 20,120.00 20,120.00 20,120.00 0.0K
09:45 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
09:50 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
09:55 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
10:05 20,035.00 20,035.00 20,035.00 20,035.00 0.0K
10:10 20,010.00 20,020.00 20,010.00 20,010.00 0.0K
10:15 19,975.00 19,975.00 19,975.00 19,975.00 0.0K
10:20 20,005.00 20,005.00 20,005.00 20,005.00 0.0K
10:30 20,045.00 20,045.00 20,045.00 20,045.00 0.0K
10:35 20,045.00 20,045.00 20,045.00 20,045.00 0.0K
10:40 20,060.00 20,060.00 20,060.00 20,060.00 0.0K
10:50 20,055.00 20,055.00 20,055.00 20,055.00 0.0K
10:55 20,060.00 20,060.00 20,040.00 20,045.00 0.0K
11:00 20,045.00 20,050.00 20,045.00 20,050.00 0.0K
11:05 20,060.00 20,090.00 20,060.00 20,090.00 0.0K
11:10 20,095.00 20,100.00 20,095.00 20,100.00 0.0K
11:15 20,125.00 20,125.00 20,125.00 20,125.00 0.0K
11:20 20,165.00 20,170.00 20,165.00 20,170.00 0.0K
11:25 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
11:35 20,150.00 20,155.00 20,150.00 20,155.00 0.0K
11:40 20,165.00 20,165.00 20,165.00 20,165.00 0.0K
11:45 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
11:50 20,155.00 20,155.00 20,155.00 20,155.00 0.0K
12:00 20,170.00 20,170.00 20,170.00 20,170.00 0.0K
12:05 20,215.00 20,215.00 20,215.00 20,215.00 0.0K
12:10 20,215.00 20,225.00 20,215.00 20,215.00 0.0K
12:20 20,225.00 20,225.00 20,225.00 20,225.00 0.0K
12:25 20,225.00 20,225.00 20,225.00 20,225.00 0.0K
12:30 20,225.00 20,225.00 20,225.00 20,225.00 0.0K
12:40 20,205.00 20,205.00 20,205.00 20,205.00 0.0K
12:45 20,205.00 20,205.00 20,205.00 20,205.00 0.0K
12:50 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
12:55 20,135.00 20,135.00 20,135.00 20,135.00 0.0K
13:05 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
13:10 20,135.00 20,270.00 20,135.00 20,135.00 0.0K
13:15 20,160.00 20,160.00 20,160.00 20,160.00 0.0K
13:20 20,180.00 20,180.00 20,180.00 20,180.00 0.0K
13:30 20,190.00 20,190.00 20,190.00 20,190.00 0.0K
13:35 20,195.00 20,195.00 20,195.00 20,195.00 0.0K
13:40 20,215.00 20,215.00 20,215.00 20,215.00 0.0K
13:50 20,200.00 20,200.00 20,200.00 20,200.00 0.0K
13:55 20,180.00 20,180.00 20,180.00 20,180.00 0.0K
14:00 20,180.00 20,180.00 20,180.00 20,180.00 0.0K
14:05 20,165.00 20,165.00 20,165.00 20,165.00 0.0K
14:10 20,165.00 20,285.00 20,165.00 20,285.00 0.0K
14:15 20,160.00 20,160.00 20,160.00 20,160.00 0.0K
14:20 20,160.00 20,160.00 20,160.00 20,160.00 0.0K
14:25 20,160.00 20,160.00 20,160.00 20,160.00 0.0K
14:35 20,165.00 20,165.00 20,165.00 20,165.00 0.0K
14:40 20,165.00 20,165.00 20,165.00 20,165.00 0.0K
14:45 20,155.00 20,155.00 20,155.00 20,155.00 0.0K
15:10 20,150.00 20,280.00 20,150.00 20,280.00 0.0K
15:25 20,280.00 20,280.00 20,280.00 20,280.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし