MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韓国 →
29,320.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,370.00 20,380.00 20,315.00 20,345.00 0.0K
09:10 20,405.00 20,415.00 20,405.00 20,415.00 0.0K
09:45 20,470.00 20,475.00 20,460.00 20,460.00 0.0K
09:55 20,480.00 20,480.00 20,480.00 20,480.00 0.0K
10:00 20,490.00 20,490.00 20,490.00 20,490.00 0.0K
10:05 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
10:10 20,490.00 20,505.00 20,490.00 20,495.00 0.0K
10:15 20,495.00 20,495.00 20,495.00 20,495.00 0.0K
10:20 20,485.00 20,485.00 20,485.00 20,485.00 0.0K
10:25 20,485.00 20,485.00 20,485.00 20,485.00 0.0K
10:30 20,490.00 20,500.00 20,490.00 20,500.00 0.0K
10:35 20,505.00 20,505.00 20,480.00 20,480.00 0.0K
10:40 20,485.00 20,485.00 20,485.00 20,485.00 0.0K
10:50 20,490.00 20,490.00 20,490.00 20,490.00 0.0K
10:55 20,505.00 20,505.00 20,505.00 20,505.00 0.0K
11:00 20,515.00 20,515.00 20,515.00 20,515.00 0.0K
11:05 20,515.00 20,515.00 20,515.00 20,515.00 0.0K
11:10 20,510.00 20,510.00 20,505.00 20,505.00 0.0K
11:15 20,505.00 20,505.00 20,505.00 20,505.00 0.0K
11:25 20,505.00 20,505.00 20,505.00 20,505.00 0.0K
11:30 20,515.00 20,515.00 20,515.00 20,515.00 0.0K
11:35 20,515.00 20,515.00 20,515.00 20,515.00 0.0K
11:40 20,515.00 20,515.00 20,510.00 20,510.00 0.0K
11:45 20,515.00 20,515.00 20,505.00 20,505.00 0.0K
11:55 20,505.00 20,510.00 20,505.00 20,505.00 0.0K
12:00 20,510.00 20,510.00 20,510.00 20,510.00 0.0K
12:05 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
12:10 20,510.00 20,515.00 20,505.00 20,510.00 0.0K
12:15 20,510.00 20,510.00 20,510.00 20,510.00 0.0K
12:20 20,505.00 20,505.00 20,505.00 20,505.00 0.0K
12:25 20,510.00 20,510.00 20,510.00 20,510.00 0.0K
12:30 20,515.00 20,515.00 20,515.00 20,515.00 0.0K
12:35 20,520.00 20,520.00 20,520.00 20,520.00 0.0K
12:40 20,515.00 20,515.00 20,515.00 20,515.00 0.0K
12:45 20,515.00 20,515.00 20,515.00 20,515.00 0.0K
12:55 20,495.00 20,495.00 20,495.00 20,495.00 0.0K
13:00 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:05 20,505.00 20,505.00 20,505.00 20,505.00 0.0K
13:10 20,515.00 20,520.00 20,515.00 20,520.00 0.0K
13:15 20,520.00 20,520.00 20,520.00 20,520.00 0.0K
13:20 20,530.00 20,530.00 20,530.00 20,530.00 0.0K
13:30 20,530.00 20,530.00 20,530.00 20,530.00 0.0K
13:35 20,515.00 20,515.00 20,515.00 20,515.00 0.0K
13:40 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:45 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
13:50 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
14:00 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
14:05 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
14:10 20,490.00 20,505.00 20,490.00 20,490.00 0.0K
14:15 20,495.00 20,495.00 20,495.00 20,495.00 0.0K
14:20 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
14:30 20,500.00 20,500.00 20,500.00 20,500.00 0.0K
14:35 20,475.00 20,475.00 20,475.00 20,475.00 0.0K
14:40 20,475.00 20,475.00 20,475.00 20,475.00 0.0K
14:45 20,470.00 20,470.00 20,470.00 20,470.00 0.0K
15:10 20,450.00 20,470.00 20,450.00 20,470.00 0.0K
15:25 20,470.00 20,470.00 20,470.00 20,470.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし