MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韓国 →
29,320.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 19,965.00 20,150.00 19,965.00 20,035.00 0.0K
09:10 20,105.00 20,105.00 20,100.00 20,100.00 0.0K
09:45 20,260.00 20,270.00 20,255.00 20,255.00 0.0K
09:55 20,225.00 20,225.00 20,225.00 20,225.00 0.0K
10:00 20,185.00 20,185.00 20,185.00 20,185.00 0.0K
10:05 20,180.00 20,180.00 20,165.00 20,165.00 0.0K
10:10 20,155.00 20,175.00 20,155.00 20,175.00 0.0K
10:15 20,170.00 20,170.00 20,170.00 20,170.00 0.0K
10:20 20,185.00 20,185.00 20,180.00 20,180.00 0.0K
10:25 20,145.00 20,145.00 20,145.00 20,145.00 0.0K
10:30 20,120.00 20,120.00 20,095.00 20,095.00 0.0K
10:35 20,090.00 20,090.00 20,090.00 20,090.00 0.0K
10:40 20,095.00 20,100.00 20,095.00 20,100.00 0.0K
10:45 20,090.00 20,090.00 20,090.00 20,090.00 0.0K
10:50 20,115.00 20,135.00 20,115.00 20,135.00 0.0K
10:55 20,135.00 20,135.00 20,095.00 20,095.00 0.0K
11:00 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
11:05 20,095.00 20,105.00 20,095.00 20,105.00 0.0K
11:10 20,115.00 20,120.00 20,115.00 20,115.00 0.0K
11:15 20,130.00 20,130.00 20,125.00 20,125.00 0.0K
11:20 20,125.00 20,125.00 20,125.00 20,125.00 0.0K
11:25 20,140.00 20,150.00 20,140.00 20,150.00 0.0K
11:30 20,170.00 20,170.00 20,170.00 20,170.00 0.0K
11:35 20,170.00 20,170.00 20,170.00 20,170.00 0.0K
11:40 20,165.00 20,170.00 20,165.00 20,170.00 0.0K
11:45 20,170.00 20,170.00 20,170.00 20,170.00 0.0K
11:50 20,165.00 20,165.00 20,160.00 20,160.00 0.0K
11:55 20,165.00 20,165.00 20,165.00 20,165.00 0.0K
12:00 20,155.00 20,155.00 20,130.00 20,130.00 0.0K
12:05 20,130.00 20,130.00 20,130.00 20,130.00 0.0K
12:10 20,140.00 20,140.00 20,135.00 20,135.00 0.0K
12:15 20,130.00 20,135.00 20,130.00 20,135.00 0.0K
12:20 20,145.00 20,145.00 20,130.00 20,130.00 0.1K
12:25 20,130.00 20,130.00 20,125.00 20,125.00 0.0K
12:30 20,125.00 20,125.00 20,125.00 20,125.00 0.0K
12:35 20,125.00 20,125.00 20,100.00 20,100.00 0.0K
12:40 20,085.00 20,085.00 20,085.00 20,085.00 0.0K
12:45 20,095.00 20,095.00 20,095.00 20,095.00 0.0K
12:50 20,095.00 20,100.00 20,095.00 20,100.00 0.0K
12:55 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
13:00 20,105.00 20,105.00 20,090.00 20,090.00 0.0K
13:05 20,095.00 20,095.00 20,095.00 20,095.00 0.0K
13:10 20,115.00 20,125.00 20,115.00 20,120.00 0.0K
13:15 20,115.00 20,125.00 20,115.00 20,125.00 0.0K
13:20 20,125.00 20,125.00 20,125.00 20,125.00 0.0K
13:25 20,125.00 20,130.00 20,125.00 20,130.00 0.0K
13:30 20,140.00 20,140.00 20,135.00 20,140.00 0.0K
13:35 20,135.00 20,135.00 20,110.00 20,110.00 0.0K
13:40 20,110.00 20,110.00 20,105.00 20,105.00 0.0K
13:45 20,120.00 20,120.00 20,115.00 20,115.00 0.0K
13:50 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
13:55 20,110.00 20,110.00 20,105.00 20,105.00 0.0K
14:00 20,100.00 20,115.00 20,090.00 20,115.00 0.1K
14:05 20,120.00 20,125.00 20,120.00 20,125.00 0.0K
14:10 20,125.00 20,135.00 20,125.00 20,125.00 0.0K
14:15 20,130.00 20,135.00 20,130.00 20,135.00 0.0K
14:20 20,145.00 20,145.00 20,135.00 20,135.00 0.0K
14:25 20,135.00 20,135.00 20,115.00 20,115.00 0.0K
14:30 20,105.00 20,105.00 20,105.00 20,105.00 0.0K
14:35 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
14:40 20,115.00 20,115.00 20,110.00 20,110.00 0.0K
14:45 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
14:50 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
15:10 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
15:25 20,115.00 20,115.00 20,115.00 20,115.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし