MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韓国 →
29,320.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,560.00 20,570.00 20,525.00 20,570.00 0.0K
09:10 20,510.00 20,520.00 20,510.00 20,520.00 0.0K
09:45 20,460.00 20,465.00 20,450.00 20,460.00 0.1K
09:50 20,445.00 20,445.00 20,445.00 20,445.00 0.0K
10:10 20,435.00 20,435.00 20,435.00 20,435.00 0.0K
10:40 20,375.00 20,375.00 20,360.00 20,360.00 0.0K
10:45 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
10:50 20,355.00 20,360.00 20,355.00 20,360.00 0.0K
10:55 20,370.00 20,370.00 20,365.00 20,365.00 0.0K
11:00 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
11:05 20,355.00 20,355.00 20,350.00 20,350.00 0.0K
11:10 20,335.00 20,345.00 20,325.00 20,325.00 0.0K
11:15 20,320.00 20,320.00 20,310.00 20,310.00 0.0K
11:20 20,305.00 20,305.00 20,305.00 20,305.00 0.0K
11:25 20,310.00 20,315.00 20,310.00 20,315.00 0.0K
11:30 20,315.00 20,325.00 20,315.00 20,320.00 0.0K
11:35 20,335.00 20,335.00 20,315.00 20,315.00 0.0K
11:40 20,320.00 20,320.00 20,315.00 20,315.00 0.1K
11:45 20,310.00 20,310.00 20,305.00 20,305.00 0.0K
11:50 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
11:55 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
12:00 20,285.00 20,285.00 20,265.00 20,265.00 0.0K
12:05 20,275.00 20,275.00 20,265.00 20,270.00 0.0K
12:10 20,245.00 20,255.00 20,240.00 20,240.00 0.0K
12:15 20,245.00 20,250.00 20,245.00 20,250.00 0.0K
12:20 20,230.00 20,230.00 20,225.00 20,225.00 0.0K
12:25 20,235.00 20,235.00 20,235.00 20,235.00 0.0K
12:30 20,240.00 20,240.00 20,225.00 20,230.00 0.1K
12:35 20,220.00 20,225.00 20,220.00 20,225.00 0.0K
12:40 20,225.00 20,225.00 20,210.00 20,210.00 0.0K
12:45 20,215.00 20,215.00 20,205.00 20,205.00 0.0K
12:50 20,220.00 20,225.00 20,220.00 20,225.00 0.0K
12:55 20,225.00 20,230.00 20,225.00 20,230.00 0.0K
13:00 20,220.00 20,220.00 20,220.00 20,220.00 0.0K
13:05 20,200.00 20,215.00 20,200.00 20,215.00 0.0K
13:10 20,215.00 20,225.00 20,215.00 20,215.00 0.0K
13:15 20,215.00 20,240.00 20,215.00 20,240.00 0.0K
13:20 20,260.00 20,275.00 20,260.00 20,275.00 0.0K
13:25 20,285.00 20,285.00 20,280.00 20,280.00 0.0K
13:30 20,290.00 20,290.00 20,280.00 20,280.00 0.0K
13:35 20,300.00 20,300.00 20,300.00 20,300.00 0.0K
13:40 20,285.00 20,290.00 20,285.00 20,290.00 0.0K
13:45 20,280.00 20,280.00 20,265.00 20,265.00 0.0K
13:50 20,260.00 20,260.00 20,260.00 20,260.00 0.0K
13:55 20,240.00 20,240.00 20,220.00 20,220.00 0.0K
14:00 20,220.00 20,225.00 20,220.00 20,225.00 0.0K
14:05 20,210.00 20,210.00 20,210.00 20,210.00 0.0K
14:10 20,210.00 20,215.00 20,200.00 20,200.00 0.0K
14:15 20,205.00 20,205.00 20,195.00 20,195.00 0.0K
14:20 20,190.00 20,195.00 20,190.00 20,195.00 0.0K
14:25 20,190.00 20,190.00 20,180.00 20,180.00 0.0K
14:30 20,175.00 20,180.00 20,175.00 20,180.00 0.0K
14:35 20,175.00 20,200.00 20,175.00 20,200.00 0.0K
14:40 20,195.00 20,195.00 20,195.00 20,195.00 0.0K
14:45 20,195.00 20,205.00 20,195.00 20,205.00 0.0K
14:50 20,200.00 20,215.00 20,200.00 20,215.00 0.0K
14:55 20,200.00 20,200.00 20,190.00 20,190.00 0.0K
15:00 20,180.00 20,180.00 20,180.00 20,180.00 0.0K
15:05 20,175.00 20,180.00 20,175.00 20,180.00 0.0K
15:10 20,180.00 20,185.00 20,180.00 20,180.00 0.0K
15:15 20,185.00 20,185.00 20,185.00 20,185.00 0.0K
15:25 20,185.00 20,185.00 20,185.00 20,185.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし