MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韓国 →
29,320.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 21,105.00 21,115.00 20,925.00 21,105.00 0.0K
09:10 20,955.00 21,100.00 20,955.00 21,100.00 0.0K
09:45 21,080.00 21,085.00 21,080.00 21,085.00 0.0K
10:10 20,960.00 21,020.00 20,960.00 20,960.00 0.0K
10:15 20,960.00 20,980.00 20,960.00 20,980.00 0.1K
10:25 20,980.00 20,980.00 20,980.00 20,980.00 0.4K
10:30 21,005.00 21,005.00 21,005.00 21,005.00 0.4K
10:40 21,015.00 21,015.00 21,015.00 21,015.00 0.4K
10:45 21,015.00 21,015.00 21,015.00 21,015.00 0.4K
10:50 21,020.00 21,020.00 21,020.00 21,020.00 0.5K
10:55 21,015.00 21,015.00 21,015.00 21,015.00 0.4K
11:00 21,015.00 21,015.00 21,015.00 21,015.00 0.4K
11:05 21,015.00 21,015.00 21,015.00 21,015.00 0.4K
11:10 21,025.00 21,030.00 21,025.00 21,030.00 0.0K
11:15 21,025.00 21,025.00 21,025.00 21,025.00 0.4K
11:20 20,995.00 20,995.00 20,995.00 20,995.00 0.4K
11:25 20,905.00 20,905.00 20,905.00 20,905.00 0.4K
11:30 20,895.00 20,945.00 20,895.00 20,945.00 0.5K
11:35 20,975.00 20,975.00 20,975.00 20,975.00 0.4K
11:40 20,995.00 20,995.00 20,995.00 20,995.00 0.4K
11:50 20,995.00 20,995.00 20,995.00 20,995.00 0.4K
11:55 21,000.00 21,000.00 21,000.00 21,000.00 0.4K
12:00 21,000.00 21,000.00 21,000.00 21,000.00 0.4K
12:05 21,000.00 21,000.00 21,000.00 21,000.00 0.4K
12:10 21,000.00 21,005.00 21,000.00 21,005.00 0.5K
12:20 21,005.00 21,005.00 21,005.00 21,005.00 0.4K
12:25 21,015.00 21,015.00 21,015.00 21,015.00 0.4K
12:30 21,005.00 21,005.00 21,005.00 21,005.00 0.4K
12:35 21,000.00 21,000.00 21,000.00 21,000.00 0.4K
12:40 21,000.00 21,000.00 21,000.00 21,000.00 0.4K
12:50 20,995.00 21,000.00 20,995.00 21,000.00 0.5K
12:55 20,980.00 20,980.00 20,980.00 20,980.00 0.4K
13:00 20,990.00 20,990.00 20,990.00 20,990.00 0.5K
13:05 20,975.00 20,975.00 20,975.00 20,975.00 0.4K
13:10 20,980.00 20,985.00 20,975.00 20,975.00 0.5K
13:15 20,975.00 20,975.00 20,975.00 20,975.00 0.4K
13:25 20,955.00 20,955.00 20,955.00 20,955.00 0.4K
13:30 20,955.00 20,955.00 20,955.00 20,955.00 0.4K
13:35 20,955.00 20,955.00 20,955.00 20,955.00 0.4K
13:40 20,955.00 20,955.00 20,955.00 20,955.00 0.4K
13:45 20,955.00 20,955.00 20,955.00 20,955.00 0.4K
13:50 20,955.00 20,955.00 20,955.00 20,955.00 0.4K
14:00 20,965.00 20,965.00 20,965.00 20,965.00 0.4K
14:05 20,955.00 20,955.00 20,955.00 20,955.00 0.4K
14:10 20,945.00 20,950.00 20,945.00 20,950.00 0.5K
14:15 20,925.00 20,925.00 20,925.00 20,925.00 0.4K
14:20 20,925.00 20,925.00 20,925.00 20,925.00 0.4K
14:25 20,940.00 20,940.00 20,940.00 20,940.00 0.4K
14:35 20,940.00 20,940.00 20,940.00 20,940.00 0.4K
14:40 20,930.00 20,930.00 20,930.00 20,930.00 0.5K
14:45 20,940.00 20,940.00 20,940.00 20,940.00 0.4K
14:50 20,940.00 20,940.00 20,940.00 20,940.00 0.4K
14:55 20,940.00 20,940.00 20,940.00 20,940.00 0.4K
15:05 20,940.00 20,940.00 20,930.00 20,930.00 1.3K
15:10 20,915.00 20,925.00 20,915.00 20,920.00 0.0K
15:15 20,920.00 20,925.00 20,920.00 20,925.00 0.1K
15:25 20,975.00 20,975.00 20,975.00 20,975.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし