MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韓国 →
29,320.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,705.00 20,875.00 20,705.00 20,865.00 0.1K
09:10 20,900.00 20,905.00 20,900.00 20,905.00 0.0K
09:15 20,940.00 20,940.00 20,940.00 20,940.00 0.1K
09:30 21,000.00 21,000.00 20,990.00 20,990.00 0.0K
09:35 20,990.00 20,995.00 20,990.00 20,995.00 0.0K
09:40 21,030.00 21,030.00 21,030.00 21,030.00 0.0K
09:45 21,050.00 21,050.00 21,045.00 21,045.00 0.0K
09:50 21,045.00 21,045.00 21,045.00 21,045.00 0.0K
09:55 21,035.00 21,035.00 21,025.00 21,025.00 0.0K
10:00 21,005.00 21,005.00 21,005.00 21,005.00 0.0K
10:05 21,040.00 21,040.00 21,040.00 21,040.00 0.0K
10:10 21,035.00 21,035.00 21,035.00 21,035.00 0.0K
10:15 21,020.00 21,025.00 21,020.00 21,025.00 0.0K
10:20 21,030.00 21,030.00 21,030.00 21,030.00 0.1K
10:25 21,025.00 21,025.00 21,025.00 21,025.00 0.0K
10:30 21,025.00 21,025.00 21,025.00 21,025.00 0.0K
10:35 21,020.00 21,030.00 21,020.00 21,030.00 0.0K
10:40 21,020.00 21,020.00 21,020.00 21,020.00 0.0K
10:45 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
10:50 21,065.00 21,070.00 21,065.00 21,070.00 0.0K
10:55 21,075.00 21,075.00 21,075.00 21,075.00 0.0K
11:00 21,080.00 21,080.00 21,080.00 21,080.00 0.0K
11:05 21,080.00 21,080.00 21,080.00 21,080.00 0.0K
11:10 21,090.00 21,110.00 21,090.00 21,105.00 0.0K
11:15 21,105.00 21,105.00 21,095.00 21,095.00 0.0K
11:20 21,075.00 21,075.00 21,075.00 21,075.00 0.0K
11:25 21,080.00 21,080.00 21,080.00 21,080.00 0.0K
11:30 21,080.00 21,090.00 21,080.00 21,090.00 0.0K
11:35 21,080.00 21,080.00 21,080.00 21,080.00 0.0K
11:40 21,085.00 21,085.00 21,085.00 21,085.00 0.0K
11:45 21,095.00 21,095.00 21,095.00 21,095.00 0.0K
11:50 21,105.00 21,105.00 21,100.00 21,100.00 0.0K
11:55 21,090.00 21,090.00 21,090.00 21,090.00 0.0K
12:00 21,115.00 21,115.00 21,115.00 21,115.00 0.0K
12:05 21,110.00 21,110.00 21,110.00 21,110.00 0.0K
12:10 21,115.00 21,115.00 21,115.00 21,115.00 0.0K
12:15 21,120.00 21,120.00 21,120.00 21,120.00 0.0K
12:20 21,125.00 21,125.00 21,125.00 21,125.00 0.0K
12:25 21,120.00 21,120.00 21,120.00 21,120.00 0.0K
12:30 21,120.00 21,120.00 21,120.00 21,120.00 0.0K
12:35 21,120.00 21,120.00 21,120.00 21,120.00 0.0K
12:40 21,140.00 21,140.00 21,130.00 21,130.00 0.0K
12:45 21,125.00 21,125.00 21,115.00 21,115.00 0.0K
12:50 21,120.00 21,120.00 21,120.00 21,120.00 0.0K
12:55 21,115.00 21,115.00 21,115.00 21,115.00 0.0K
13:00 21,120.00 21,120.00 21,120.00 21,120.00 0.0K
13:05 21,110.00 21,115.00 21,110.00 21,110.00 0.1K
13:10 21,115.00 21,115.00 21,115.00 21,115.00 0.0K
13:15 21,115.00 21,125.00 21,110.00 21,125.00 0.0K
13:20 21,125.00 21,125.00 21,125.00 21,125.00 0.0K
13:25 21,140.00 21,140.00 21,135.00 21,135.00 0.0K
13:30 21,155.00 21,155.00 21,135.00 21,135.00 0.0K
13:35 21,125.00 21,125.00 21,105.00 21,105.00 0.0K
13:40 21,110.00 21,110.00 21,100.00 21,100.00 0.0K
13:45 21,115.00 21,115.00 21,115.00 21,115.00 0.0K
13:50 21,115.00 21,115.00 21,115.00 21,115.00 0.0K
13:55 21,120.00 21,120.00 21,120.00 21,120.00 0.0K
14:00 21,115.00 21,120.00 21,115.00 21,120.00 0.0K
14:05 21,120.00 21,120.00 21,120.00 21,120.00 0.0K
14:10 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
14:15 21,095.00 21,100.00 21,090.00 21,100.00 0.1K
14:20 21,110.00 21,110.00 21,100.00 21,100.00 0.0K
14:25 21,095.00 21,095.00 21,095.00 21,095.00 0.0K
14:30 21,095.00 21,095.00 21,095.00 21,095.00 0.0K
14:35 21,105.00 21,105.00 21,105.00 21,105.00 0.0K
14:40 21,110.00 21,110.00 21,095.00 21,095.00 0.0K
14:45 21,085.00 21,085.00 21,085.00 21,085.00 0.0K
14:50 21,080.00 21,080.00 21,080.00 21,080.00 0.0K
14:55 21,080.00 21,080.00 21,080.00 21,080.00 0.0K
15:00 21,095.00 21,095.00 21,090.00 21,090.00 0.0K
15:05 21,085.00 21,085.00 21,085.00 21,085.00 0.0K
15:10 21,085.00 21,100.00 21,085.00 21,100.00 0.0K
15:15 21,085.00 21,085.00 21,085.00 21,085.00 0.0K
15:25 21,095.00 21,095.00 21,095.00 21,095.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし