29,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 20,570.00 | 20,730.00 | 20,565.00 | 20,720.00 | 0.0K |
| 09:10 | 20,555.00 | 20,695.00 | 20,555.00 | 20,695.00 | 0.0K |
| 09:15 | 20,685.00 | 20,685.00 | 20,685.00 | 20,685.00 | 0.0K |
| 09:45 | 20,665.00 | 20,675.00 | 20,545.00 | 20,545.00 | 0.0K |
| 09:50 | 20,540.00 | 20,540.00 | 20,525.00 | 20,540.00 | 0.1K |
| 10:00 | 20,525.00 | 20,525.00 | 20,515.00 | 20,515.00 | 0.1K |
| 10:05 | 20,510.00 | 20,510.00 | 20,510.00 | 20,510.00 | 0.1K |
| 10:10 | 20,510.00 | 20,520.00 | 20,510.00 | 20,515.00 | 0.1K |
| 10:20 | 20,510.00 | 20,510.00 | 20,510.00 | 20,510.00 | 0.1K |
| 10:25 | 20,505.00 | 20,510.00 | 20,505.00 | 20,510.00 | 0.1K |
| 10:30 | 20,540.00 | 20,595.00 | 20,540.00 | 20,585.00 | 0.1K |
| 10:40 | 20,595.00 | 20,600.00 | 20,595.00 | 20,600.00 | 0.1K |
| 10:45 | 20,600.00 | 20,600.00 | 20,590.00 | 20,590.00 | 0.1K |
| 10:50 | 20,600.00 | 20,605.00 | 20,600.00 | 20,605.00 | 0.1K |
| 11:00 | 20,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 0.1K |
| 11:05 | 20,615.00 | 20,615.00 | 20,615.00 | 20,615.00 | 0.1K |
| 11:10 | 20,630.00 | 20,635.00 | 20,630.00 | 20,635.00 | 0.1K |
| 11:20 | 20,675.00 | 20,680.00 | 20,675.00 | 20,680.00 | 0.1K |
| 11:25 | 20,680.00 | 20,685.00 | 20,680.00 | 20,685.00 | 0.1K |
| 11:30 | 20,680.00 | 20,680.00 | 20,680.00 | 20,680.00 | 0.0K |
| 11:35 | 20,680.00 | 20,680.00 | 20,680.00 | 20,680.00 | 0.0K |
| 11:40 | 20,710.00 | 20,710.00 | 20,710.00 | 20,710.00 | 0.1K |
| 11:45 | 20,730.00 | 20,730.00 | 20,720.00 | 20,720.00 | 0.1K |
| 11:55 | 20,715.00 | 20,720.00 | 20,715.00 | 20,720.00 | 0.1K |
| 12:00 | 20,725.00 | 20,730.00 | 20,725.00 | 20,730.00 | 0.1K |
| 12:05 | 20,730.00 | 20,735.00 | 20,730.00 | 20,735.00 | 0.1K |
| 12:10 | 20,740.00 | 20,740.00 | 20,740.00 | 20,740.00 | 0.0K |
| 12:15 | 20,725.00 | 20,725.00 | 20,720.00 | 20,720.00 | 0.1K |
| 12:20 | 20,730.00 | 20,730.00 | 20,730.00 | 20,730.00 | 0.1K |
| 12:25 | 20,740.00 | 20,740.00 | 20,740.00 | 20,740.00 | 0.1K |
| 12:35 | 20,760.00 | 20,760.00 | 20,755.00 | 20,755.00 | 0.1K |
| 12:40 | 20,745.00 | 20,750.00 | 20,745.00 | 20,750.00 | 0.1K |
| 12:45 | 20,760.00 | 20,760.00 | 20,755.00 | 20,755.00 | 0.1K |
| 12:55 | 20,745.00 | 20,745.00 | 20,740.00 | 20,740.00 | 0.1K |
| 13:00 | 20,735.00 | 20,740.00 | 20,735.00 | 20,740.00 | 0.1K |
| 13:05 | 20,735.00 | 20,740.00 | 20,735.00 | 20,740.00 | 0.1K |
| 13:10 | 20,745.00 | 20,760.00 | 20,745.00 | 20,760.00 | 0.0K |
| 13:15 | 20,740.00 | 20,745.00 | 20,740.00 | 20,745.00 | 0.1K |
| 13:20 | 20,745.00 | 20,745.00 | 20,745.00 | 20,745.00 | 0.1K |
| 13:25 | 20,735.00 | 20,745.00 | 20,735.00 | 20,745.00 | 0.1K |
| 13:35 | 20,740.00 | 20,745.00 | 20,740.00 | 20,745.00 | 0.1K |
| 13:40 | 20,740.00 | 20,740.00 | 20,735.00 | 20,735.00 | 0.1K |
| 13:45 | 20,735.00 | 20,735.00 | 20,735.00 | 20,735.00 | 0.0K |
| 13:50 | 20,730.00 | 20,730.00 | 20,730.00 | 20,730.00 | 0.0K |
| 13:55 | 20,725.00 | 20,725.00 | 20,725.00 | 20,725.00 | 0.1K |
| 14:00 | 20,730.00 | 20,740.00 | 20,730.00 | 20,740.00 | 0.1K |
| 14:10 | 20,745.00 | 20,745.00 | 20,740.00 | 20,740.00 | 0.5K |
| 14:15 | 20,745.00 | 20,745.00 | 20,740.00 | 20,740.00 | 0.1K |
| 14:20 | 20,735.00 | 20,740.00 | 20,735.00 | 20,740.00 | 0.1K |
| 14:30 | 20,740.00 | 20,745.00 | 20,740.00 | 20,745.00 | 0.1K |
| 14:35 | 20,740.00 | 20,740.00 | 20,735.00 | 20,735.00 | 0.1K |
| 14:40 | 20,745.00 | 20,745.00 | 20,745.00 | 20,745.00 | 0.1K |
| 14:45 | 20,740.00 | 20,740.00 | 20,740.00 | 20,740.00 | 0.1K |
| 14:50 | 20,730.00 | 20,740.00 | 20,730.00 | 20,740.00 | 0.1K |
| 14:55 | 20,735.00 | 20,735.00 | 20,730.00 | 20,730.00 | 0.1K |
| 15:00 | 20,745.00 | 20,750.00 | 20,745.00 | 20,750.00 | 0.1K |
| 15:10 | 20,740.00 | 20,765.00 | 20,740.00 | 20,755.00 | 0.1K |
| 15:15 | 20,745.00 | 20,745.00 | 20,740.00 | 20,745.00 | 0.1K |
| 15:25 | 20,745.00 | 20,745.00 | 20,745.00 | 20,745.00 | 0.0K |