MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韓国 →
29,320.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,355.00 20,355.00 20,175.00 20,175.00 0.0K
09:10 20,365.00 20,365.00 20,365.00 20,365.00 0.0K
09:45 20,355.00 20,355.00 20,355.00 20,355.00 0.0K
10:00 20,225.00 20,225.00 20,225.00 20,225.00 0.0K
10:10 20,240.00 20,265.00 20,240.00 20,240.00 0.0K
10:15 20,245.00 20,245.00 20,245.00 20,245.00 0.0K
10:20 20,265.00 20,265.00 20,265.00 20,265.00 0.0K
10:30 20,255.00 20,255.00 20,255.00 20,255.00 0.0K
10:35 20,255.00 20,255.00 20,255.00 20,255.00 0.0K
10:40 20,275.00 20,275.00 20,275.00 20,275.00 0.0K
10:45 20,305.00 20,305.00 20,305.00 20,305.00 0.0K
10:50 20,370.00 20,380.00 20,370.00 20,380.00 0.0K
10:55 20,380.00 20,380.00 20,380.00 20,380.00 0.0K
11:00 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
11:10 20,370.00 20,370.00 20,370.00 20,370.00 0.0K
11:15 20,375.00 20,375.00 20,375.00 20,375.00 0.0K
11:20 20,375.00 20,375.00 20,375.00 20,375.00 0.0K
11:30 20,375.00 20,375.00 20,375.00 20,375.00 0.0K
11:35 20,380.00 20,380.00 20,380.00 20,380.00 0.0K
11:40 20,375.00 20,375.00 20,375.00 20,375.00 0.0K
11:45 20,375.00 20,375.00 20,375.00 20,375.00 0.0K
11:55 20,385.00 20,385.00 20,385.00 20,385.00 0.0K
12:00 20,370.00 20,370.00 20,370.00 20,370.00 0.0K
12:05 20,360.00 20,360.00 20,360.00 20,360.00 0.0K
12:10 20,365.00 20,365.00 20,355.00 20,355.00 0.0K
12:15 20,340.00 20,340.00 20,340.00 20,340.00 0.0K
12:20 20,340.00 20,340.00 20,340.00 20,340.00 0.0K
12:25 20,345.00 20,345.00 20,345.00 20,345.00 0.0K
12:35 20,345.00 20,345.00 20,345.00 20,345.00 0.0K
12:40 20,350.00 20,350.00 20,350.00 20,350.00 0.0K
12:45 20,380.00 20,380.00 20,380.00 20,380.00 0.0K
12:50 20,380.00 20,380.00 20,380.00 20,380.00 0.0K
13:00 20,385.00 20,385.00 20,385.00 20,385.00 0.0K
13:05 20,390.00 20,400.00 20,390.00 20,400.00 0.1K
13:10 20,395.00 20,400.00 20,390.00 20,390.00 0.0K
13:20 20,385.00 20,385.00 20,385.00 20,385.00 0.0K
13:25 20,370.00 20,370.00 20,370.00 20,370.00 0.0K
13:30 20,380.00 20,380.00 20,380.00 20,380.00 0.0K
13:40 20,370.00 20,370.00 20,370.00 20,370.00 0.0K
13:45 20,375.00 20,375.00 20,375.00 20,375.00 0.0K
13:50 20,365.00 20,365.00 20,365.00 20,365.00 0.0K
13:55 20,370.00 20,370.00 20,370.00 20,370.00 0.0K
14:05 20,370.00 20,370.00 20,370.00 20,370.00 0.0K
14:10 20,375.00 20,380.00 20,375.00 20,375.00 0.0K
14:15 20,390.00 20,390.00 20,390.00 20,390.00 0.0K
14:25 20,380.00 20,380.00 20,380.00 20,380.00 0.0K
14:30 20,385.00 20,385.00 20,385.00 20,385.00 0.0K
14:35 20,390.00 20,390.00 20,390.00 20,390.00 0.0K
14:45 20,385.00 20,385.00 20,385.00 20,385.00 0.0K
14:50 20,400.00 20,400.00 20,400.00 20,400.00 0.0K
14:55 20,395.00 20,395.00 20,395.00 20,395.00 0.0K
15:00 20,410.00 20,410.00 20,410.00 20,410.00 0.0K
15:10 20,395.00 20,405.00 20,395.00 20,405.00 0.0K
15:15 20,400.00 20,400.00 20,395.00 20,395.00 0.0K
15:25 20,395.00 20,395.00 20,395.00 20,395.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし