MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韓国 →
29,320.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,070.00 20,090.00 20,035.00 20,045.00 0.0K
09:05 20,050.00 20,050.00 20,050.00 20,050.00 0.0K
09:10 20,075.00 20,085.00 20,075.00 20,085.00 0.0K
09:45 20,120.00 20,120.00 20,120.00 20,120.00 0.0K
10:10 19,990.00 20,130.00 19,990.00 20,130.00 0.0K
10:20 19,990.00 19,990.00 19,990.00 19,990.00 0.0K
11:00 20,165.00 20,165.00 20,165.00 20,165.00 0.0K
11:10 20,120.00 20,155.00 20,120.00 20,155.00 0.0K
11:15 20,145.00 20,145.00 20,145.00 20,145.00 0.0K
11:25 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
11:50 20,225.00 20,225.00 20,225.00 20,225.00 0.0K
11:55 20,140.00 20,140.00 20,140.00 20,140.00 0.0K
12:10 20,120.00 20,140.00 20,120.00 20,135.00 0.0K
12:25 20,135.00 20,135.00 20,135.00 20,135.00 0.0K
12:40 20,145.00 20,145.00 20,145.00 20,145.00 0.0K
12:55 20,170.00 20,170.00 20,170.00 20,170.00 0.0K
13:05 20,195.00 20,195.00 20,195.00 20,195.00 0.0K
13:10 20,120.00 20,190.00 20,120.00 20,190.00 0.0K
13:20 20,175.00 20,175.00 20,175.00 20,175.00 0.0K
13:35 20,180.00 20,180.00 20,180.00 20,180.00 0.0K
13:50 20,165.00 20,165.00 20,165.00 20,165.00 0.0K
14:05 20,165.00 20,165.00 20,155.00 20,155.00 0.0K
14:10 20,015.00 20,155.00 20,015.00 20,155.00 0.0K
14:30 20,140.00 20,140.00 20,140.00 20,140.00 0.0K
14:45 20,145.00 20,145.00 20,145.00 20,145.00 0.0K
15:00 20,160.00 20,160.00 20,160.00 20,160.00 0.0K
15:10 20,115.00 20,165.00 20,115.00 20,165.00 0.0K
15:15 20,125.00 20,135.00 20,120.00 20,135.00 0.0K
15:25 20,135.00 20,135.00 20,135.00 20,135.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし