29,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19,335.00 | 19,340.00 | 19,265.00 | 19,280.00 | 0.0K |
| 09:05 | 19,230.00 | 19,230.00 | 19,230.00 | 19,230.00 | 0.0K |
| 09:10 | 19,180.00 | 19,180.00 | 19,180.00 | 19,180.00 | 0.0K |
| 10:10 | 19,255.00 | 19,265.00 | 19,255.00 | 19,265.00 | 0.0K |
| 10:25 | 19,190.00 | 19,190.00 | 19,190.00 | 19,190.00 | 0.0K |
| 11:10 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0K |
| 11:45 | 19,135.00 | 19,135.00 | 19,130.00 | 19,130.00 | 0.0K |
| 12:00 | 19,115.00 | 19,115.00 | 19,115.00 | 19,115.00 | 0.0K |
| 12:10 | 19,115.00 | 19,120.00 | 19,115.00 | 19,120.00 | 0.0K |
| 13:10 | 19,080.00 | 19,080.00 | 19,075.00 | 19,075.00 | 0.0K |
| 13:55 | 19,075.00 | 19,075.00 | 19,075.00 | 19,075.00 | 0.0K |
| 14:10 | 19,090.00 | 19,095.00 | 19,090.00 | 19,095.00 | 0.0K |
| 15:10 | 19,075.00 | 19,080.00 | 19,075.00 | 19,080.00 | 0.0K |
| 15:25 | 19,080.00 | 19,080.00 | 19,080.00 | 19,080.00 | 0.0K |