29,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19,530.00 | 19,660.00 | 19,530.00 | 19,640.00 | 0.0K |
| 09:05 | 19,640.00 | 19,640.00 | 19,640.00 | 19,640.00 | 0.0K |
| 09:10 | 19,610.00 | 19,620.00 | 19,610.00 | 19,620.00 | 0.0K |
| 09:55 | 19,550.00 | 19,550.00 | 19,540.00 | 19,540.00 | 0.0K |
| 10:00 | 19,535.00 | 19,535.00 | 19,535.00 | 19,535.00 | 0.0K |
| 10:05 | 19,530.00 | 19,530.00 | 19,525.00 | 19,525.00 | 0.0K |
| 10:10 | 19,525.00 | 19,535.00 | 19,525.00 | 19,535.00 | 0.0K |
| 10:30 | 19,540.00 | 19,540.00 | 19,535.00 | 19,535.00 | 0.0K |
| 10:35 | 19,540.00 | 19,540.00 | 19,530.00 | 19,530.00 | 0.0K |
| 10:45 | 19,535.00 | 19,535.00 | 19,535.00 | 19,535.00 | 0.0K |
| 10:50 | 19,545.00 | 19,545.00 | 19,545.00 | 19,545.00 | 0.0K |
| 10:55 | 19,540.00 | 19,540.00 | 19,540.00 | 19,540.00 | 0.0K |
| 11:10 | 19,555.00 | 19,565.00 | 19,555.00 | 19,565.00 | 0.0K |
| 11:15 | 19,555.00 | 19,555.00 | 19,545.00 | 19,545.00 | 0.0K |
| 11:50 | 19,540.00 | 19,540.00 | 19,540.00 | 19,540.00 | 0.0K |
| 11:55 | 19,535.00 | 19,535.00 | 19,525.00 | 19,525.00 | 0.0K |
| 12:00 | 19,520.00 | 19,520.00 | 19,515.00 | 19,515.00 | 0.0K |
| 12:10 | 19,495.00 | 19,510.00 | 19,495.00 | 19,505.00 | 0.0K |
| 12:20 | 19,505.00 | 19,505.00 | 19,500.00 | 19,500.00 | 0.0K |
| 12:25 | 19,495.00 | 19,495.00 | 19,495.00 | 19,495.00 | 0.0K |
| 12:40 | 19,495.00 | 19,495.00 | 19,495.00 | 19,495.00 | 0.0K |
| 12:45 | 19,495.00 | 19,495.00 | 19,495.00 | 19,495.00 | 0.0K |
| 12:50 | 19,500.00 | 19,500.00 | 19,490.00 | 19,490.00 | 0.0K |
| 12:55 | 19,485.00 | 19,485.00 | 19,485.00 | 19,485.00 | 0.0K |
| 13:00 | 19,480.00 | 19,480.00 | 19,475.00 | 19,475.00 | 0.0K |
| 13:10 | 19,480.00 | 19,480.00 | 19,480.00 | 19,480.00 | 0.0K |
| 13:40 | 19,470.00 | 19,470.00 | 19,460.00 | 19,460.00 | 0.0K |
| 13:45 | 19,455.00 | 19,455.00 | 19,450.00 | 19,450.00 | 0.0K |
| 14:00 | 19,445.00 | 19,445.00 | 19,445.00 | 19,445.00 | 0.0K |
| 14:05 | 19,445.00 | 19,445.00 | 19,435.00 | 19,435.00 | 0.0K |
| 14:10 | 19,430.00 | 19,440.00 | 19,425.00 | 19,425.00 | 0.0K |
| 15:05 | 19,465.00 | 19,465.00 | 19,465.00 | 19,465.00 | 0.0K |
| 15:10 | 19,450.00 | 19,455.00 | 19,450.00 | 19,455.00 | 0.0K |
| 15:25 | 19,455.00 | 19,455.00 | 19,455.00 | 19,455.00 | 0.0K |