29,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19,715.00 | 19,855.00 | 19,715.00 | 19,810.00 | 16.0K |
| 09:10 | 19,815.00 | 19,825.00 | 19,815.00 | 19,825.00 | 0.0K |
| 09:45 | 19,815.00 | 19,815.00 | 19,800.00 | 19,800.00 | 0.0K |
| 10:10 | 19,745.00 | 19,755.00 | 19,730.00 | 19,730.00 | 0.0K |
| 10:15 | 19,725.00 | 19,725.00 | 19,715.00 | 19,715.00 | 0.0K |
| 10:20 | 19,705.00 | 19,705.00 | 19,705.00 | 19,705.00 | 0.0K |
| 10:25 | 19,710.00 | 19,710.00 | 19,705.00 | 19,705.00 | 0.0K |
| 10:30 | 19,700.00 | 19,700.00 | 19,695.00 | 19,695.00 | 0.0K |
| 10:35 | 19,690.00 | 19,690.00 | 19,670.00 | 19,670.00 | 0.0K |
| 11:10 | 19,710.00 | 19,720.00 | 19,710.00 | 19,720.00 | 0.0K |
| 11:15 | 19,700.00 | 19,700.00 | 19,695.00 | 19,695.00 | 0.0K |
| 11:20 | 19,695.00 | 19,695.00 | 19,690.00 | 19,690.00 | 0.0K |
| 11:25 | 19,700.00 | 19,700.00 | 19,695.00 | 19,695.00 | 0.0K |
| 11:30 | 19,690.00 | 19,690.00 | 19,685.00 | 19,685.00 | 0.0K |
| 11:45 | 19,695.00 | 19,695.00 | 19,695.00 | 19,695.00 | 0.0K |
| 11:50 | 19,690.00 | 19,690.00 | 19,690.00 | 19,690.00 | 0.0K |
| 12:00 | 19,685.00 | 19,685.00 | 19,680.00 | 19,680.00 | 0.0K |
| 12:10 | 19,685.00 | 19,695.00 | 19,685.00 | 19,695.00 | 0.0K |
| 12:20 | 19,695.00 | 19,695.00 | 19,695.00 | 19,695.00 | 0.0K |
| 12:25 | 19,690.00 | 19,690.00 | 19,690.00 | 19,690.00 | 0.0K |
| 12:30 | 19,685.00 | 19,685.00 | 19,685.00 | 19,685.00 | 0.0K |
| 12:35 | 19,685.00 | 19,685.00 | 19,685.00 | 19,685.00 | 0.0K |
| 12:40 | 19,675.00 | 19,675.00 | 19,665.00 | 19,665.00 | 0.0K |
| 12:50 | 19,660.00 | 19,660.00 | 19,655.00 | 19,655.00 | 0.0K |
| 12:55 | 19,655.00 | 19,655.00 | 19,655.00 | 19,655.00 | 0.0K |
| 13:10 | 19,665.00 | 19,675.00 | 19,660.00 | 19,660.00 | 0.0K |
| 13:15 | 19,655.00 | 19,655.00 | 19,650.00 | 19,650.00 | 0.0K |
| 13:20 | 19,645.00 | 19,645.00 | 19,645.00 | 19,645.00 | 0.0K |
| 13:25 | 19,650.00 | 19,650.00 | 19,650.00 | 19,650.00 | 0.0K |
| 13:30 | 19,660.00 | 19,660.00 | 19,660.00 | 19,660.00 | 0.0K |
| 13:45 | 19,665.00 | 19,665.00 | 19,660.00 | 19,660.00 | 0.0K |
| 14:05 | 19,655.00 | 19,655.00 | 19,655.00 | 19,655.00 | 0.0K |
| 14:10 | 19,645.00 | 19,660.00 | 19,645.00 | 19,660.00 | 0.0K |
| 14:35 | 19,640.00 | 19,640.00 | 19,640.00 | 19,640.00 | 0.0K |
| 15:10 | 19,640.00 | 19,645.00 | 19,630.00 | 19,640.00 | 0.0K |
| 15:25 | 19,640.00 | 19,640.00 | 19,640.00 | 19,640.00 | 0.0K |