29,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19,500.00 | 19,590.00 | 19,500.00 | 19,590.00 | 0.0K |
| 09:10 | 19,530.00 | 19,545.00 | 19,525.00 | 19,545.00 | 0.0K |
| 10:10 | 19,495.00 | 19,495.00 | 19,495.00 | 19,495.00 | 0.0K |
| 10:25 | 19,510.00 | 19,510.00 | 19,510.00 | 19,510.00 | 0.0K |
| 10:35 | 19,530.00 | 19,530.00 | 19,525.00 | 19,525.00 | 0.0K |
| 10:50 | 19,565.00 | 19,565.00 | 19,555.00 | 19,555.00 | 0.0K |
| 11:00 | 19,565.00 | 19,565.00 | 19,565.00 | 19,565.00 | 0.0K |
| 11:10 | 19,585.00 | 19,595.00 | 19,585.00 | 19,595.00 | 0.0K |
| 11:15 | 19,595.00 | 19,595.00 | 19,595.00 | 19,595.00 | 0.0K |
| 11:35 | 19,620.00 | 19,620.00 | 19,620.00 | 19,620.00 | 0.0K |
| 11:40 | 19,635.00 | 19,635.00 | 19,635.00 | 19,635.00 | 0.0K |
| 11:55 | 19,665.00 | 19,670.00 | 19,660.00 | 19,660.00 | 0.0K |
| 12:00 | 19,640.00 | 19,640.00 | 19,640.00 | 19,640.00 | 0.0K |
| 12:10 | 19,650.00 | 19,650.00 | 19,645.00 | 19,650.00 | 0.0K |
| 12:30 | 19,675.00 | 19,675.00 | 19,675.00 | 19,675.00 | 0.0K |
| 12:35 | 19,685.00 | 19,685.00 | 19,685.00 | 19,685.00 | 0.0K |
| 12:40 | 19,680.00 | 19,680.00 | 19,680.00 | 19,680.00 | 0.0K |
| 13:10 | 19,675.00 | 19,685.00 | 19,675.00 | 19,685.00 | 0.0K |
| 13:30 | 19,690.00 | 19,690.00 | 19,690.00 | 19,690.00 | 0.0K |
| 13:40 | 19,685.00 | 19,685.00 | 19,685.00 | 19,685.00 | 0.0K |
| 13:50 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0K |
| 14:00 | 19,695.00 | 19,695.00 | 19,695.00 | 19,695.00 | 0.0K |
| 14:10 | 19,575.00 | 19,710.00 | 19,575.00 | 19,710.00 | 0.0K |
| 14:30 | 19,675.00 | 19,675.00 | 19,670.00 | 19,670.00 | 0.0K |
| 15:10 | 19,665.00 | 19,680.00 | 19,660.00 | 19,680.00 | 0.0K |
| 15:25 | 19,680.00 | 19,680.00 | 19,680.00 | 19,680.00 | 0.0K |