29,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 18,565.00 | 18,825.00 | 18,565.00 | 18,825.00 | 15.5K |
| 09:10 | 18,820.00 | 18,840.00 | 18,820.00 | 18,840.00 | 0.0K |
| 10:10 | 18,920.00 | 18,950.00 | 18,920.00 | 18,950.00 | 0.0K |
| 11:10 | 18,945.00 | 18,970.00 | 18,945.00 | 18,970.00 | 0.0K |
| 11:25 | 18,995.00 | 18,995.00 | 18,990.00 | 18,990.00 | 0.0K |
| 11:30 | 18,990.00 | 18,990.00 | 18,985.00 | 18,990.00 | 0.0K |
| 11:35 | 18,985.00 | 18,990.00 | 18,980.00 | 18,985.00 | 0.0K |
| 11:45 | 18,980.00 | 18,980.00 | 18,970.00 | 18,970.00 | 0.0K |
| 11:50 | 18,960.00 | 18,960.00 | 18,955.00 | 18,955.00 | 0.0K |
| 11:55 | 18,955.00 | 18,960.00 | 18,955.00 | 18,955.00 | 0.0K |
| 12:00 | 18,955.00 | 18,960.00 | 18,950.00 | 18,955.00 | 0.0K |
| 12:05 | 18,950.00 | 18,950.00 | 18,930.00 | 18,930.00 | 0.0K |
| 12:10 | 18,920.00 | 18,925.00 | 18,910.00 | 18,910.00 | 0.0K |
| 12:15 | 18,915.00 | 18,915.00 | 18,915.00 | 18,915.00 | 0.0K |
| 12:20 | 18,910.00 | 18,915.00 | 18,910.00 | 18,915.00 | 0.0K |
| 12:25 | 18,910.00 | 18,910.00 | 18,910.00 | 18,910.00 | 0.0K |
| 12:30 | 18,910.00 | 18,910.00 | 18,910.00 | 18,910.00 | 0.0K |
| 12:40 | 18,930.00 | 18,930.00 | 18,925.00 | 18,925.00 | 0.0K |
| 12:45 | 18,925.00 | 18,925.00 | 18,925.00 | 18,925.00 | 0.0K |
| 12:55 | 18,935.00 | 18,935.00 | 18,935.00 | 18,935.00 | 0.0K |
| 13:05 | 18,960.00 | 18,960.00 | 18,955.00 | 18,955.00 | 0.0K |
| 13:10 | 18,950.00 | 18,955.00 | 18,945.00 | 18,955.00 | 0.0K |
| 13:15 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.0K |
| 13:20 | 18,975.00 | 18,975.00 | 18,970.00 | 18,970.00 | 0.0K |
| 13:45 | 18,995.00 | 18,995.00 | 18,975.00 | 18,975.00 | 0.0K |
| 13:50 | 18,975.00 | 18,975.00 | 18,965.00 | 18,965.00 | 0.0K |
| 13:55 | 18,985.00 | 18,985.00 | 18,970.00 | 18,970.00 | 0.0K |
| 14:00 | 18,980.00 | 18,980.00 | 18,980.00 | 18,980.00 | 0.0K |
| 14:10 | 18,975.00 | 18,985.00 | 18,975.00 | 18,980.00 | 0.0K |
| 14:15 | 19,005.00 | 19,005.00 | 19,005.00 | 19,005.00 | 0.0K |
| 14:20 | 19,005.00 | 19,005.00 | 19,005.00 | 19,005.00 | 0.0K |
| 14:25 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0K |
| 14:30 | 18,995.00 | 18,995.00 | 18,985.00 | 18,985.00 | 0.0K |
| 14:35 | 18,995.00 | 18,995.00 | 18,990.00 | 18,990.00 | 0.0K |
| 14:40 | 18,995.00 | 18,995.00 | 18,990.00 | 18,990.00 | 0.0K |
| 14:45 | 18,995.00 | 19,010.00 | 18,995.00 | 19,005.00 | 0.0K |
| 14:50 | 19,000.00 | 19,005.00 | 18,990.00 | 18,990.00 | 0.0K |
| 15:00 | 19,000.00 | 19,000.00 | 18,995.00 | 18,995.00 | 0.0K |
| 15:05 | 18,990.00 | 18,990.00 | 18,990.00 | 18,990.00 | 0.0K |
| 15:10 | 18,985.00 | 19,000.00 | 18,985.00 | 18,985.00 | 0.0K |
| 15:15 | 18,985.00 | 18,985.00 | 18,985.00 | 18,985.00 | 0.0K |
| 15:25 | 18,985.00 | 18,985.00 | 18,985.00 | 18,985.00 | 0.0K |