29,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19,075.00 | 19,155.00 | 19,075.00 | 19,155.00 | 0.0K |
| 09:10 | 19,135.00 | 19,145.00 | 19,125.00 | 19,140.00 | 0.0K |
| 09:15 | 19,135.00 | 19,140.00 | 19,105.00 | 19,105.00 | 0.0K |
| 09:20 | 19,100.00 | 19,135.00 | 19,100.00 | 19,135.00 | 0.0K |
| 09:30 | 19,130.00 | 19,130.00 | 19,100.00 | 19,100.00 | 0.0K |
| 09:35 | 19,105.00 | 19,105.00 | 19,080.00 | 19,080.00 | 0.0K |
| 09:40 | 19,100.00 | 19,100.00 | 19,090.00 | 19,090.00 | 0.0K |
| 09:45 | 19,085.00 | 19,085.00 | 19,055.00 | 19,055.00 | 0.0K |
| 09:50 | 19,050.00 | 19,050.00 | 19,020.00 | 19,020.00 | 0.0K |
| 09:55 | 19,015.00 | 19,015.00 | 19,015.00 | 19,015.00 | 0.0K |
| 10:05 | 19,025.00 | 19,025.00 | 19,020.00 | 19,020.00 | 0.0K |
| 10:10 | 19,015.00 | 19,040.00 | 19,000.00 | 19,000.00 | 0.0K |
| 10:15 | 18,995.00 | 18,995.00 | 18,925.00 | 18,925.00 | 0.0K |
| 10:35 | 18,945.00 | 18,945.00 | 18,930.00 | 18,930.00 | 0.0K |
| 10:45 | 18,835.00 | 18,835.00 | 18,810.00 | 18,810.00 | 0.0K |
| 11:00 | 18,840.00 | 18,840.00 | 18,830.00 | 18,830.00 | 0.0K |
| 11:05 | 18,830.00 | 18,830.00 | 18,830.00 | 18,830.00 | 0.0K |
| 11:10 | 18,835.00 | 18,865.00 | 18,835.00 | 18,845.00 | 0.0K |
| 11:45 | 18,990.00 | 18,990.00 | 18,970.00 | 18,970.00 | 0.0K |
| 12:00 | 18,935.00 | 18,935.00 | 18,930.00 | 18,930.00 | 0.0K |
| 12:10 | 18,925.00 | 18,945.00 | 18,925.00 | 18,940.00 | 0.0K |
| 12:20 | 18,965.00 | 18,965.00 | 18,955.00 | 18,955.00 | 0.0K |
| 12:25 | 18,970.00 | 18,970.00 | 18,970.00 | 18,970.00 | 0.0K |
| 12:30 | 18,965.00 | 18,965.00 | 18,965.00 | 18,965.00 | 0.0K |
| 12:40 | 18,960.00 | 18,960.00 | 18,955.00 | 18,955.00 | 0.0K |
| 12:45 | 18,950.00 | 18,950.00 | 18,950.00 | 18,950.00 | 0.0K |
| 13:10 | 18,915.00 | 18,940.00 | 18,915.00 | 18,940.00 | 0.0K |
| 14:10 | 18,945.00 | 18,965.00 | 18,945.00 | 18,965.00 | 0.0K |
| 15:10 | 19,010.00 | 19,030.00 | 18,995.00 | 19,015.00 | 0.0K |
| 15:25 | 19,015.00 | 19,015.00 | 19,015.00 | 19,015.00 | 0.0K |