29,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19,695.00 | 19,920.00 | 19,695.00 | 19,860.00 | 12.0K |
| 09:10 | 19,820.00 | 19,840.00 | 19,820.00 | 19,840.00 | 0.0K |
| 09:30 | 19,840.00 | 19,840.00 | 19,840.00 | 19,840.00 | 0.0K |
| 10:10 | 19,890.00 | 19,905.00 | 19,890.00 | 19,905.00 | 0.0K |
| 11:05 | 19,970.00 | 19,970.00 | 19,965.00 | 19,965.00 | 0.0K |
| 11:10 | 19,960.00 | 19,975.00 | 19,960.00 | 19,975.00 | 0.0K |
| 11:20 | 19,960.00 | 19,960.00 | 19,960.00 | 19,960.00 | 0.0K |
| 11:30 | 19,960.00 | 19,960.00 | 19,960.00 | 19,960.00 | 0.0K |
| 12:00 | 19,970.00 | 19,970.00 | 19,970.00 | 19,970.00 | 0.0K |
| 12:10 | 19,975.00 | 19,975.00 | 19,970.00 | 19,975.00 | 0.0K |
| 12:25 | 19,970.00 | 19,970.00 | 19,970.00 | 19,970.00 | 0.0K |
| 12:30 | 19,965.00 | 19,965.00 | 19,965.00 | 19,965.00 | 0.0K |
| 12:40 | 19,960.00 | 19,960.00 | 19,960.00 | 19,960.00 | 0.0K |
| 12:45 | 19,955.00 | 19,955.00 | 19,955.00 | 19,955.00 | 0.0K |
| 13:00 | 19,950.00 | 19,950.00 | 19,945.00 | 19,945.00 | 0.0K |
| 13:05 | 19,945.00 | 19,945.00 | 19,945.00 | 19,945.00 | 1.3K |
| 13:10 | 19,940.00 | 19,965.00 | 19,940.00 | 19,965.00 | 0.0K |
| 13:25 | 19,955.00 | 19,955.00 | 19,955.00 | 19,955.00 | 0.0K |
| 13:40 | 19,950.00 | 19,950.00 | 19,945.00 | 19,945.00 | 0.0K |
| 13:50 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0K |
| 13:55 | 19,945.00 | 19,945.00 | 19,945.00 | 19,945.00 | 0.0K |
| 14:00 | 19,955.00 | 19,955.00 | 19,955.00 | 19,955.00 | 0.0K |
| 14:10 | 19,955.00 | 19,960.00 | 19,955.00 | 19,960.00 | 0.0K |
| 14:15 | 19,960.00 | 19,960.00 | 19,940.00 | 19,940.00 | 0.0K |
| 14:25 | 19,960.00 | 19,960.00 | 19,950.00 | 19,950.00 | 0.0K |
| 14:30 | 19,945.00 | 19,945.00 | 19,940.00 | 19,940.00 | 0.0K |
| 14:55 | 19,955.00 | 19,955.00 | 19,955.00 | 19,955.00 | 0.0K |
| 15:00 | 19,950.00 | 19,950.00 | 19,950.00 | 19,950.00 | 0.0K |
| 15:05 | 19,945.00 | 19,945.00 | 19,945.00 | 19,945.00 | 0.0K |
| 15:10 | 19,940.00 | 19,965.00 | 19,940.00 | 19,965.00 | 0.0K |
| 15:25 | 19,965.00 | 19,965.00 | 19,965.00 | 19,965.00 | 0.0K |