29,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 18,825.00 | 18,885.00 | 18,825.00 | 18,875.00 | 0.0K |
| 09:10 | 18,780.00 | 18,820.00 | 18,780.00 | 18,820.00 | 0.0K |
| 09:15 | 18,840.00 | 18,840.00 | 18,840.00 | 18,840.00 | 0.0K |
| 09:20 | 18,850.00 | 18,850.00 | 18,850.00 | 18,850.00 | 0.0K |
| 10:00 | 18,775.00 | 18,775.00 | 18,765.00 | 18,765.00 | 0.0K |
| 10:05 | 18,760.00 | 18,760.00 | 18,735.00 | 18,735.00 | 0.0K |
| 10:10 | 18,745.00 | 18,770.00 | 18,740.00 | 18,740.00 | 0.0K |
| 10:15 | 18,760.00 | 18,760.00 | 18,740.00 | 18,740.00 | 0.0K |
| 10:50 | 18,885.00 | 18,885.00 | 18,885.00 | 18,885.00 | 0.0K |
| 11:00 | 18,900.00 | 18,900.00 | 18,865.00 | 18,865.00 | 0.0K |
| 11:10 | 18,855.00 | 18,870.00 | 18,855.00 | 18,870.00 | 0.0K |
| 11:15 | 18,880.00 | 18,880.00 | 18,875.00 | 18,875.00 | 0.0K |
| 11:20 | 18,870.00 | 18,870.00 | 18,860.00 | 18,860.00 | 0.0K |
| 11:25 | 18,875.00 | 18,880.00 | 18,875.00 | 18,880.00 | 0.0K |
| 11:40 | 18,890.00 | 18,890.00 | 18,880.00 | 18,880.00 | 0.0K |
| 11:45 | 18,890.00 | 18,890.00 | 18,890.00 | 18,890.00 | 0.0K |
| 11:50 | 18,885.00 | 18,885.00 | 18,885.00 | 18,885.00 | 0.0K |
| 11:55 | 18,880.00 | 18,880.00 | 18,875.00 | 18,875.00 | 0.0K |
| 12:00 | 18,875.00 | 18,875.00 | 18,875.00 | 18,875.00 | 0.0K |
| 12:05 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0K |
| 12:10 | 18,895.00 | 18,900.00 | 18,895.00 | 18,900.00 | 0.0K |
| 12:25 | 18,945.00 | 18,945.00 | 18,945.00 | 18,945.00 | 0.0K |
| 12:40 | 19,010.00 | 19,010.00 | 19,000.00 | 19,000.00 | 0.0K |
| 13:00 | 19,020.00 | 19,020.00 | 19,010.00 | 19,010.00 | 0.0K |
| 13:10 | 19,005.00 | 19,020.00 | 19,005.00 | 19,020.00 | 0.0K |
| 13:15 | 19,010.00 | 19,010.00 | 18,970.00 | 18,970.00 | 0.0K |
| 13:20 | 18,965.00 | 18,965.00 | 18,965.00 | 18,965.00 | 0.0K |
| 13:25 | 18,960.00 | 18,960.00 | 18,955.00 | 18,955.00 | 0.0K |
| 13:35 | 18,980.00 | 18,980.00 | 18,980.00 | 18,980.00 | 0.0K |
| 13:45 | 18,985.00 | 18,985.00 | 18,985.00 | 18,985.00 | 0.0K |
| 14:00 | 19,035.00 | 19,035.00 | 19,035.00 | 19,035.00 | 0.0K |
| 14:10 | 19,055.00 | 19,065.00 | 19,030.00 | 19,040.00 | 0.0K |
| 14:20 | 19,075.00 | 19,075.00 | 19,055.00 | 19,055.00 | 0.0K |
| 14:25 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |
| 14:40 | 19,065.00 | 19,065.00 | 19,050.00 | 19,050.00 | 0.0K |
| 14:50 | 19,050.00 | 19,050.00 | 19,040.00 | 19,040.00 | 0.0K |
| 15:00 | 19,045.00 | 19,045.00 | 19,045.00 | 19,045.00 | 0.0K |
| 15:05 | 19,040.00 | 19,040.00 | 19,010.00 | 19,010.00 | 0.0K |
| 15:10 | 19,005.00 | 19,005.00 | 18,995.00 | 18,995.00 | 0.0K |
| 15:15 | 18,965.00 | 19,010.00 | 18,965.00 | 19,010.00 | 0.0K |
| 15:25 | 19,010.00 | 19,010.00 | 19,010.00 | 19,010.00 | 0.0K |