29,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19,225.00 | 19,295.00 | 19,225.00 | 19,295.00 | 0.0K |
| 09:05 | 19,295.00 | 19,295.00 | 19,270.00 | 19,270.00 | 0.2K |
| 09:10 | 19,225.00 | 19,265.00 | 19,225.00 | 19,265.00 | 0.0K |
| 09:15 | 19,170.00 | 19,170.00 | 19,170.00 | 19,170.00 | 0.0K |
| 09:30 | 19,135.00 | 19,135.00 | 19,135.00 | 19,135.00 | 0.0K |
| 09:35 | 19,225.00 | 19,225.00 | 19,215.00 | 19,215.00 | 0.0K |
| 09:40 | 19,225.00 | 19,225.00 | 19,220.00 | 19,220.00 | 0.0K |
| 09:45 | 19,215.00 | 19,215.00 | 19,200.00 | 19,200.00 | 0.0K |
| 09:55 | 19,220.00 | 19,220.00 | 19,220.00 | 19,220.00 | 0.0K |
| 10:00 | 19,225.00 | 19,225.00 | 19,225.00 | 19,225.00 | 0.0K |
| 10:05 | 19,220.00 | 19,220.00 | 19,140.00 | 19,140.00 | 0.0K |
| 10:10 | 19,125.00 | 19,125.00 | 19,115.00 | 19,125.00 | 0.0K |
| 10:15 | 19,145.00 | 19,145.00 | 19,140.00 | 19,140.00 | 0.0K |
| 10:20 | 19,135.00 | 19,135.00 | 19,110.00 | 19,110.00 | 0.0K |
| 10:25 | 19,100.00 | 19,100.00 | 19,085.00 | 19,085.00 | 0.0K |
| 10:30 | 19,080.00 | 19,080.00 | 19,050.00 | 19,050.00 | 0.0K |
| 10:35 | 19,055.00 | 19,080.00 | 19,055.00 | 19,080.00 | 0.0K |
| 10:40 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0K |
| 10:55 | 19,120.00 | 19,120.00 | 19,105.00 | 19,105.00 | 0.0K |
| 11:10 | 19,120.00 | 19,135.00 | 19,120.00 | 19,130.00 | 0.0K |
| 11:15 | 19,125.00 | 19,125.00 | 19,100.00 | 19,100.00 | 0.0K |
| 11:20 | 19,100.00 | 19,100.00 | 19,085.00 | 19,085.00 | 0.0K |
| 11:25 | 19,080.00 | 19,080.00 | 19,070.00 | 19,070.00 | 0.0K |
| 11:30 | 19,065.00 | 19,065.00 | 19,035.00 | 19,035.00 | 0.0K |
| 11:40 | 19,055.00 | 19,055.00 | 19,055.00 | 19,055.00 | 0.0K |
| 11:45 | 19,055.00 | 19,055.00 | 19,055.00 | 19,055.00 | 0.0K |
| 11:55 | 19,065.00 | 19,065.00 | 19,065.00 | 19,065.00 | 0.0K |
| 12:00 | 19,060.00 | 19,060.00 | 19,060.00 | 19,060.00 | 0.0K |
| 12:05 | 19,075.00 | 19,100.00 | 19,075.00 | 19,100.00 | 0.0K |
| 12:10 | 19,095.00 | 19,095.00 | 19,060.00 | 19,060.00 | 0.0K |
| 12:20 | 19,055.00 | 19,055.00 | 19,055.00 | 19,055.00 | 0.0K |
| 12:35 | 19,050.00 | 19,050.00 | 19,050.00 | 19,050.00 | 0.0K |
| 12:45 | 19,015.00 | 19,015.00 | 19,015.00 | 19,015.00 | 0.0K |
| 13:10 | 18,975.00 | 18,990.00 | 18,975.00 | 18,975.00 | 0.0K |
| 13:40 | 18,995.00 | 18,995.00 | 18,995.00 | 18,995.00 | 0.0K |
| 14:10 | 18,955.00 | 18,990.00 | 18,955.00 | 18,990.00 | 0.0K |
| 14:30 | 18,945.00 | 18,945.00 | 18,945.00 | 18,945.00 | 0.0K |
| 15:10 | 18,885.00 | 18,915.00 | 18,880.00 | 18,915.00 | 0.0K |
| 15:25 | 18,915.00 | 18,915.00 | 18,915.00 | 18,915.00 | 0.0K |