29,320.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 19,685.00 | 19,765.00 | 19,675.00 | 19,725.00 | 0.0K |
| 09:10 | 19,660.00 | 19,690.00 | 19,660.00 | 19,690.00 | 0.0K |
| 09:20 | 19,625.00 | 19,625.00 | 19,625.00 | 19,625.00 | 0.0K |
| 09:30 | 19,580.00 | 19,580.00 | 19,580.00 | 19,580.00 | 0.0K |
| 09:50 | 19,505.00 | 19,505.00 | 19,505.00 | 19,505.00 | 0.0K |
| 10:10 | 19,575.00 | 19,600.00 | 19,575.00 | 19,600.00 | 0.0K |
| 10:40 | 19,640.00 | 19,640.00 | 19,640.00 | 19,640.00 | 0.0K |
| 11:10 | 19,610.00 | 19,645.00 | 19,610.00 | 19,645.00 | 0.0K |
| 11:30 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0K |
| 12:10 | 19,530.00 | 19,555.00 | 19,530.00 | 19,555.00 | 0.0K |
| 13:10 | 19,475.00 | 19,505.00 | 19,475.00 | 19,505.00 | 0.0K |
| 14:05 | 19,465.00 | 19,465.00 | 19,465.00 | 19,465.00 | 0.0K |
| 14:10 | 19,465.00 | 19,470.00 | 19,465.00 | 19,470.00 | 0.0K |
| 14:20 | 19,480.00 | 19,480.00 | 19,460.00 | 19,460.00 | 0.0K |
| 14:25 | 19,455.00 | 19,455.00 | 19,425.00 | 19,425.00 | 0.0K |
| 14:30 | 19,430.00 | 19,440.00 | 19,430.00 | 19,435.00 | 0.0K |
| 14:35 | 19,430.00 | 19,430.00 | 19,415.00 | 19,415.00 | 0.0K |
| 14:40 | 19,410.00 | 19,420.00 | 19,410.00 | 19,415.00 | 0.0K |
| 14:45 | 19,410.00 | 19,410.00 | 19,410.00 | 19,410.00 | 0.0K |
| 14:50 | 19,405.00 | 19,405.00 | 19,385.00 | 19,385.00 | 0.0K |
| 14:55 | 19,390.00 | 19,390.00 | 19,380.00 | 19,380.00 | 0.0K |
| 15:00 | 19,375.00 | 19,375.00 | 19,375.00 | 19,375.00 | 0.0K |
| 15:05 | 19,385.00 | 19,385.00 | 19,380.00 | 19,380.00 | 0.0K |
| 15:10 | 19,375.00 | 19,385.00 | 19,365.00 | 19,365.00 | 0.0K |
| 15:15 | 19,370.00 | 19,370.00 | 19,370.00 | 19,370.00 | 0.0K |
| 15:45 | 19,370.00 | 19,370.00 | 19,370.00 | 19,370.00 | 0.0K |