MIDAS MIDAS KOSPI Active ETF (403790)

403790
🏛️ 韓国 →
29,320.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 20,175.00 20,220.00 20,175.00 20,190.00 0.0K
09:05 20,180.00 20,180.00 20,140.00 20,140.00 0.0K
09:10 20,140.00 20,190.00 20,140.00 20,190.00 0.0K
09:15 20,160.00 20,160.00 20,155.00 20,155.00 0.0K
09:20 20,150.00 20,150.00 20,125.00 20,125.00 0.0K
09:25 20,115.00 20,115.00 20,095.00 20,095.00 0.0K
09:30 20,135.00 20,135.00 20,135.00 20,135.00 0.0K
09:35 20,125.00 20,125.00 20,125.00 20,125.00 0.0K
09:40 20,120.00 20,120.00 20,115.00 20,115.00 0.0K
09:45 20,110.00 20,110.00 20,110.00 20,110.00 0.0K
10:15 20,175.00 20,175.00 20,175.00 20,175.00 0.0K
10:20 20,210.00 20,210.00 20,200.00 20,200.00 0.0K
10:25 20,195.00 20,195.00 20,195.00 20,195.00 0.0K
10:30 20,200.00 20,200.00 20,190.00 20,190.00 0.0K
10:35 20,185.00 20,185.00 20,165.00 20,165.00 0.0K
10:40 20,170.00 20,170.00 20,170.00 20,170.00 0.0K
10:50 20,165.00 20,165.00 20,155.00 20,155.00 0.0K
11:00 20,165.00 20,165.00 20,165.00 20,165.00 0.0K
11:15 20,160.00 20,160.00 20,145.00 20,145.00 0.0K
11:25 20,140.00 20,140.00 20,135.00 20,135.00 0.0K
11:30 20,130.00 20,130.00 20,125.00 20,125.00 0.0K
11:35 20,120.00 20,120.00 20,110.00 20,110.00 0.0K
11:50 20,155.00 20,155.00 20,155.00 20,155.00 0.0K
12:00 20,150.00 20,150.00 20,140.00 20,140.00 0.0K
12:05 20,135.00 20,135.00 20,120.00 20,120.00 0.0K
12:10 20,100.00 20,100.00 20,100.00 20,100.00 0.0K
12:25 20,115.00 20,115.00 20,085.00 20,085.00 0.0K
12:30 20,070.00 20,070.00 20,060.00 20,060.00 0.0K
12:40 20,010.00 20,010.00 20,005.00 20,005.00 0.0K
12:45 20,000.00 20,000.00 19,970.00 19,970.00 0.0K
12:50 19,955.00 19,955.00 19,955.00 19,955.00 0.0K
12:55 19,950.00 19,950.00 19,945.00 19,945.00 0.0K
13:00 19,940.00 19,940.00 19,925.00 19,925.00 0.0K
13:05 19,920.00 19,920.00 19,920.00 19,920.00 0.0K
13:10 19,915.00 19,915.00 19,915.00 19,915.00 0.0K
15:45 19,915.00 19,915.00 19,915.00 19,915.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし