5,687.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 07:40 | 6,180.00 | 6,180.00 | 6,178.00 | 6,178.00 | 0.0K |
| 07:45 | 6,200.00 | 6,210.00 | 6,200.00 | 6,210.00 | 0.2K |
| 07:55 | 6,244.00 | 6,275.00 | 6,244.00 | 6,275.00 | 0.0K |
| 08:00 | 6,297.00 | 6,330.00 | 6,297.00 | 6,330.00 | 0.0K |
| 08:05 | 6,348.00 | 6,365.00 | 6,328.00 | 6,328.00 | 0.0K |
| 08:10 | 6,340.00 | 6,385.00 | 6,340.00 | 6,385.00 | 0.0K |
| 08:15 | 6,400.00 | 6,412.00 | 6,400.00 | 6,412.00 | 0.1K |
| 08:20 | 6,380.02 | 6,380.02 | 6,380.02 | 6,380.02 | 0.1K |
| 08:25 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.1K |
| 08:30 | 6,405.00 | 6,405.00 | 6,405.00 | 6,405.00 | 0.0K |
| 08:35 | 6,388.00 | 6,390.00 | 6,388.00 | 6,390.00 | 0.0K |
| 08:40 | 6,425.00 | 6,425.00 | 6,425.00 | 6,425.00 | 0.0K |
| 08:45 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.0K |
| 09:00 | 6,425.02 | 6,425.02 | 6,406.00 | 6,406.00 | 0.4K |
| 09:20 | 6,443.00 | 6,443.00 | 6,443.00 | 6,443.00 | 0.0K |
| 09:55 | 6,469.00 | 6,469.00 | 6,469.00 | 6,469.00 | 0.0K |
| 10:00 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0.0K |
| 10:05 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 0.0K |
| 10:35 | 6,518.90 | 6,518.90 | 6,518.90 | 6,518.90 | 0.0K |
| 11:00 | 6,517.00 | 6,517.00 | 6,517.00 | 6,517.00 | 0.0K |
| 11:10 | 6,530.00 | 6,530.00 | 6,530.00 | 6,530.00 | 0.0K |
| 11:30 | 6,461.16 | 6,461.16 | 6,461.16 | 6,461.16 | 0.0K |
| 11:45 | 6,485.00 | 6,485.00 | 6,485.00 | 6,485.00 | 0.1K |
| 12:05 | 6,530.00 | 6,545.00 | 6,530.00 | 6,545.00 | 0.1K |
| 12:25 | 6,552.00 | 6,552.00 | 6,552.00 | 6,552.00 | 0.0K |
| 13:25 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.0K |
| 13:30 | 6,423.69 | 6,423.69 | 6,423.69 | 6,423.69 | 0.0K |
| 13:35 | 6,370.00 | 6,370.00 | 6,370.00 | 6,370.00 | 0.5K |
| 13:45 | 6,382.00 | 6,382.00 | 6,382.00 | 6,382.00 | 0.0K |
| 13:50 | 6,404.00 | 6,404.00 | 6,404.00 | 6,404.00 | 0.1K |
| 13:55 | 6,440.00 | 6,440.00 | 6,440.00 | 6,440.00 | 0.0K |
| 14:55 | 6,406.37 | 6,406.37 | 6,406.37 | 6,406.37 | 0.0K |