| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 08:30 |
8,825.00 |
8,825.00 |
8,825.00 |
8,825.00 |
0.0K |
| 08:35 |
8,870.00 |
8,870.00 |
8,870.00 |
8,870.00 |
0.0K |
| 08:50 |
8,866.00 |
8,866.00 |
8,866.00 |
8,866.00 |
0.0K |
| 09:00 |
8,890.00 |
8,890.00 |
8,890.00 |
8,890.00 |
0.0K |
| 09:10 |
8,877.00 |
8,877.00 |
8,877.00 |
8,877.00 |
0.0K |
| 09:40 |
8,850.00 |
8,850.00 |
8,850.00 |
8,850.00 |
0.0K |
| 09:45 |
8,847.50 |
8,847.50 |
8,847.50 |
8,847.50 |
0.0K |
| 09:50 |
8,843.00 |
8,843.00 |
8,843.00 |
8,843.00 |
2.2K |
| 09:55 |
8,830.00 |
8,830.00 |
8,830.00 |
8,830.00 |
0.0K |
| 10:10 |
8,834.00 |
8,834.00 |
8,834.00 |
8,834.00 |
0.0K |
| 10:20 |
8,813.00 |
8,813.00 |
8,813.00 |
8,813.00 |
0.5K |
| 10:35 |
8,780.26 |
8,780.26 |
8,780.26 |
8,780.26 |
0.0K |
| 11:30 |
8,785.00 |
8,785.00 |
8,785.00 |
8,785.00 |
0.0K |
| 11:55 |
8,780.26 |
8,780.26 |
8,759.88 |
8,759.88 |
0.0K |
| 12:00 |
8,770.00 |
8,770.00 |
8,770.00 |
8,770.00 |
0.1K |
| 12:10 |
8,765.00 |
8,765.00 |
8,765.00 |
8,765.00 |
0.1K |
| 12:15 |
8,775.00 |
8,775.00 |
8,775.00 |
8,775.00 |
0.1K |
| 12:20 |
8,780.00 |
8,780.00 |
8,780.00 |
8,780.00 |
0.0K |
| 12:30 |
8,802.26 |
8,802.26 |
8,788.07 |
8,788.07 |
0.0K |
| 12:45 |
8,789.22 |
8,789.22 |
8,789.22 |
8,789.22 |
0.3K |
| 12:50 |
8,789.22 |
8,789.22 |
8,789.22 |
8,789.22 |
0.0K |
| 13:20 |
8,790.00 |
8,790.00 |
8,790.00 |
8,790.00 |
0.1K |
| 13:50 |
8,805.00 |
8,805.00 |
8,805.00 |
8,805.00 |
0.0K |
| 13:55 |
8,810.00 |
8,810.00 |
8,810.00 |
8,810.00 |
0.0K |
| 14:00 |
8,812.00 |
8,812.00 |
8,812.00 |
8,812.00 |
0.0K |
| 14:20 |
8,807.18 |
8,807.18 |
8,807.18 |
8,807.18 |
0.0K |
| 14:25 |
8,800.00 |
8,800.00 |
8,800.00 |
8,800.00 |
0.0K |
| 14:50 |
8,808.47 |
8,808.47 |
8,808.47 |
8,808.47 |
0.0K |
| 14:55 |
8,787.80 |
8,787.80 |
8,787.80 |
8,787.80 |
0.5K |
| 15:55 |
8,793.46 |
8,793.46 |
8,793.46 |
8,793.46 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|