| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 08:30 |
8,848.00 |
8,848.00 |
8,848.00 |
8,848.00 |
0.0K |
| 08:35 |
8,795.00 |
8,795.00 |
8,795.00 |
8,795.00 |
0.0K |
| 08:55 |
8,776.99 |
8,776.99 |
8,776.99 |
8,776.99 |
0.4K |
| 09:15 |
8,775.00 |
8,775.00 |
8,775.00 |
8,775.00 |
0.0K |
| 09:35 |
8,787.00 |
8,787.00 |
8,787.00 |
8,787.00 |
0.0K |
| 09:40 |
8,796.00 |
8,796.00 |
8,796.00 |
8,796.00 |
0.0K |
| 10:05 |
8,799.99 |
8,799.99 |
8,799.99 |
8,799.99 |
0.0K |
| 10:25 |
8,788.72 |
8,788.72 |
8,788.72 |
8,788.72 |
0.0K |
| 11:15 |
8,794.09 |
8,794.09 |
8,794.09 |
8,794.09 |
0.0K |
| 11:30 |
8,800.00 |
8,800.00 |
8,800.00 |
8,800.00 |
0.0K |
| 11:45 |
8,823.45 |
8,823.45 |
8,823.45 |
8,823.45 |
0.5K |
| 12:35 |
8,811.00 |
8,811.00 |
8,811.00 |
8,811.00 |
0.0K |
| 13:45 |
8,783.70 |
8,783.70 |
8,783.70 |
8,783.70 |
0.0K |
| 14:05 |
8,781.00 |
8,781.00 |
8,781.00 |
8,781.00 |
0.0K |
| 14:10 |
8,784.00 |
8,784.00 |
8,784.00 |
8,784.00 |
0.0K |
| 14:25 |
8,796.24 |
8,800.00 |
8,796.24 |
8,800.00 |
1.4K |
| 14:45 |
8,805.00 |
8,805.00 |
8,805.00 |
8,805.00 |
0.0K |
| 14:50 |
8,815.00 |
8,835.00 |
8,815.00 |
8,835.00 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|