| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 08:30 |
8,839.00 |
8,839.00 |
8,839.00 |
8,839.00 |
0.0K |
| 08:40 |
8,868.00 |
8,868.00 |
8,868.00 |
8,868.00 |
0.1K |
| 08:45 |
8,890.00 |
8,890.00 |
8,890.00 |
8,890.00 |
0.0K |
| 09:00 |
8,851.22 |
8,851.22 |
8,851.22 |
8,851.22 |
0.0K |
| 09:15 |
8,881.27 |
8,881.27 |
8,881.27 |
8,881.27 |
0.1K |
| 09:25 |
8,881.27 |
8,881.27 |
8,881.27 |
8,881.27 |
0.0K |
| 09:30 |
8,839.00 |
8,839.00 |
8,839.00 |
8,839.00 |
0.0K |
| 09:35 |
8,865.00 |
8,865.00 |
8,865.00 |
8,865.00 |
0.0K |
| 09:40 |
8,865.00 |
8,865.00 |
8,865.00 |
8,865.00 |
0.5K |
| 09:45 |
8,862.00 |
8,862.00 |
8,862.00 |
8,862.00 |
0.0K |
| 09:50 |
8,862.00 |
8,862.00 |
8,862.00 |
8,862.00 |
0.0K |
| 10:30 |
8,857.08 |
8,857.08 |
8,824.51 |
8,824.51 |
0.0K |
| 10:35 |
8,844.00 |
8,844.00 |
8,842.00 |
8,842.00 |
0.1K |
| 10:50 |
8,844.00 |
8,844.00 |
8,844.00 |
8,844.00 |
0.0K |
| 10:55 |
8,845.00 |
8,845.00 |
8,845.00 |
8,845.00 |
0.0K |
| 11:25 |
8,863.00 |
8,871.24 |
8,863.00 |
8,871.24 |
0.3K |
| 12:15 |
8,891.00 |
8,891.00 |
8,891.00 |
8,891.00 |
0.0K |
| 12:30 |
8,884.44 |
8,884.44 |
8,857.09 |
8,857.09 |
0.9K |
| 12:55 |
8,865.00 |
8,868.00 |
8,865.00 |
8,868.00 |
0.0K |
| 13:15 |
8,865.00 |
8,865.00 |
8,865.00 |
8,865.00 |
0.1K |
| 14:15 |
8,852.00 |
8,852.00 |
8,852.00 |
8,852.00 |
0.1K |
| 14:20 |
8,850.00 |
8,850.00 |
8,850.00 |
8,850.00 |
0.3K |
| 14:25 |
8,850.26 |
8,850.26 |
8,850.26 |
8,850.26 |
0.7K |
| 14:50 |
8,853.00 |
8,853.00 |
8,848.56 |
8,848.56 |
0.1K |
| 15:55 |
8,851.95 |
8,851.95 |
8,851.95 |
8,851.95 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|