| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 08:50 |
8,795.07 |
8,795.07 |
8,795.07 |
8,795.07 |
0.0K |
| 09:10 |
8,789.99 |
8,789.99 |
8,789.99 |
8,789.99 |
0.0K |
| 09:15 |
8,800.00 |
8,800.00 |
8,800.00 |
8,800.00 |
0.0K |
| 10:20 |
8,787.00 |
8,787.00 |
8,787.00 |
8,787.00 |
0.0K |
| 10:40 |
8,798.00 |
8,798.00 |
8,798.00 |
8,798.00 |
0.0K |
| 10:45 |
8,780.00 |
8,780.00 |
8,780.00 |
8,780.00 |
0.2K |
| 12:00 |
8,775.00 |
8,775.00 |
8,775.00 |
8,775.00 |
0.0K |
| 12:30 |
8,785.00 |
8,785.00 |
8,785.00 |
8,785.00 |
0.2K |
| 13:05 |
8,808.00 |
8,808.00 |
8,808.00 |
8,808.00 |
0.0K |
| 13:35 |
8,815.00 |
8,815.00 |
8,815.00 |
8,815.00 |
0.0K |
| 13:40 |
8,820.00 |
8,820.00 |
8,820.00 |
8,820.00 |
0.1K |
| 14:05 |
8,817.16 |
8,817.16 |
8,817.16 |
8,817.16 |
0.0K |
| 14:20 |
8,815.00 |
8,815.00 |
8,815.00 |
8,815.00 |
0.0K |
| 14:30 |
8,812.00 |
8,812.00 |
8,812.00 |
8,812.00 |
0.0K |
| 14:35 |
8,825.98 |
8,825.98 |
8,825.98 |
8,825.98 |
0.0K |
| 14:45 |
8,785.01 |
8,785.01 |
8,785.01 |
8,785.01 |
0.0K |
| 14:50 |
8,810.00 |
8,816.00 |
8,810.00 |
8,816.00 |
0.1K |
| 14:55 |
8,840.00 |
8,840.00 |
8,809.23 |
8,809.23 |
0.0K |
| 15:55 |
8,812.71 |
8,812.71 |
8,812.71 |
8,812.71 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|