| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 08:30 |
8,430.00 |
8,477.99 |
8,430.00 |
8,470.00 |
2.3K |
| 08:35 |
8,440.00 |
8,453.99 |
8,419.00 |
8,453.99 |
2.2K |
| 08:40 |
8,445.00 |
8,500.64 |
8,445.00 |
8,500.64 |
2.7K |
| 08:45 |
8,501.15 |
8,508.04 |
8,501.15 |
8,508.04 |
1.8K |
| 08:50 |
8,507.48 |
8,555.00 |
8,507.48 |
8,555.00 |
0.5K |
| 08:55 |
8,568.00 |
8,568.00 |
8,557.51 |
8,562.00 |
0.1K |
| 09:00 |
8,562.00 |
8,580.00 |
8,562.00 |
8,580.00 |
0.2K |
| 09:05 |
8,600.78 |
8,602.00 |
8,599.00 |
8,602.00 |
0.4K |
| 09:10 |
8,608.50 |
8,620.00 |
8,596.00 |
8,596.00 |
0.1K |
| 09:15 |
8,612.91 |
8,612.91 |
8,598.00 |
8,610.93 |
0.1K |
| 09:20 |
8,578.00 |
8,578.00 |
8,566.67 |
8,577.70 |
0.4K |
| 09:25 |
8,568.00 |
8,578.39 |
8,568.00 |
8,578.39 |
0.2K |
| 09:30 |
8,569.91 |
8,569.91 |
8,533.17 |
8,547.00 |
1.4K |
| 09:35 |
8,550.00 |
8,550.00 |
8,540.00 |
8,540.00 |
2.5K |
| 09:40 |
8,540.00 |
8,546.00 |
8,540.00 |
8,546.00 |
0.6K |
| 09:45 |
8,554.17 |
8,554.17 |
8,540.00 |
8,540.00 |
0.1K |
| 09:50 |
8,530.00 |
8,530.00 |
8,530.00 |
8,530.00 |
0.4K |
| 09:55 |
8,530.94 |
8,538.73 |
8,530.94 |
8,538.73 |
0.1K |
| 10:00 |
8,535.53 |
8,545.39 |
8,535.53 |
8,545.39 |
0.0K |
| 10:05 |
8,534.00 |
8,536.00 |
8,534.00 |
8,535.00 |
0.2K |
| 10:10 |
8,540.00 |
8,550.00 |
8,540.00 |
8,550.00 |
0.1K |
| 10:15 |
8,548.42 |
8,566.00 |
8,548.00 |
8,566.00 |
0.2K |
| 10:20 |
8,566.00 |
8,566.00 |
8,566.00 |
8,566.00 |
0.1K |
| 10:25 |
8,549.55 |
8,553.00 |
8,546.44 |
8,549.65 |
0.1K |
| 10:30 |
8,538.50 |
8,560.00 |
8,538.50 |
8,558.40 |
0.1K |
| 10:35 |
8,561.00 |
8,574.00 |
8,561.00 |
8,566.60 |
0.1K |
| 10:40 |
8,562.00 |
8,569.34 |
8,559.42 |
8,568.40 |
6.9K |
| 10:45 |
8,567.69 |
8,570.67 |
8,558.20 |
8,570.67 |
0.2K |
| 10:50 |
8,568.18 |
8,568.18 |
8,558.20 |
8,560.00 |
0.3K |
| 10:55 |
8,562.00 |
8,580.00 |
8,562.00 |
8,580.00 |
0.9K |
| 11:00 |
8,571.19 |
8,580.00 |
8,571.19 |
8,580.00 |
0.0K |
| 11:05 |
8,570.00 |
8,600.00 |
8,570.00 |
8,583.92 |
0.6K |
| 11:10 |
8,590.00 |
8,598.95 |
8,590.00 |
8,598.95 |
0.8K |
| 11:15 |
8,589.00 |
8,590.03 |
8,589.00 |
8,590.03 |
1.3K |
| 11:20 |
8,591.63 |
8,591.63 |
8,591.63 |
8,591.63 |
0.0K |
| 11:25 |
8,588.89 |
8,592.00 |
8,588.89 |
8,592.00 |
0.0K |
| 11:30 |
8,582.00 |
8,582.00 |
8,582.00 |
8,582.00 |
0.1K |
| 11:35 |
8,580.79 |
8,580.79 |
8,580.79 |
8,580.79 |
0.0K |
| 11:40 |
8,584.00 |
8,584.00 |
8,583.81 |
8,583.81 |
0.0K |
| 11:45 |
8,585.00 |
8,605.00 |
8,585.00 |
8,600.00 |
0.8K |
| 11:55 |
8,596.21 |
8,596.21 |
8,590.00 |
8,590.00 |
0.0K |
| 12:00 |
8,600.00 |
8,600.00 |
8,596.22 |
8,596.22 |
1.1K |
| 12:15 |
8,565.00 |
8,565.00 |
8,565.00 |
8,565.00 |
0.0K |
| 12:20 |
8,566.17 |
8,572.36 |
8,566.00 |
8,568.75 |
0.0K |
| 12:25 |
8,577.95 |
8,577.95 |
8,577.95 |
8,577.95 |
0.0K |
| 12:30 |
8,561.45 |
8,561.45 |
8,557.81 |
8,557.81 |
0.0K |
| 12:45 |
8,559.00 |
8,559.00 |
8,559.00 |
8,559.00 |
0.1K |
| 12:55 |
8,570.00 |
8,570.00 |
8,570.00 |
8,570.00 |
0.0K |
| 13:00 |
8,571.49 |
8,571.49 |
8,571.49 |
8,571.49 |
0.0K |
| 13:05 |
8,578.47 |
8,578.47 |
8,578.47 |
8,578.47 |
0.0K |
| 13:10 |
8,583.00 |
8,583.00 |
8,583.00 |
8,583.00 |
1.4K |
| 13:20 |
8,569.62 |
8,569.62 |
8,569.62 |
8,569.62 |
0.0K |
| 13:30 |
8,551.36 |
8,558.85 |
8,551.36 |
8,555.69 |
0.1K |
| 13:50 |
8,533.31 |
8,542.93 |
8,533.31 |
8,542.93 |
0.0K |
| 13:55 |
8,543.30 |
8,543.30 |
8,543.30 |
8,543.30 |
0.0K |
| 14:00 |
8,537.15 |
8,537.15 |
8,537.15 |
8,537.15 |
0.0K |
| 14:05 |
8,525.31 |
8,525.31 |
8,525.31 |
8,525.31 |
0.2K |
| 14:10 |
8,529.28 |
8,529.28 |
8,529.28 |
8,529.28 |
0.0K |
| 14:20 |
8,535.00 |
8,535.00 |
8,527.45 |
8,535.00 |
0.0K |
| 14:25 |
8,534.00 |
8,540.00 |
8,534.00 |
8,540.00 |
1.1K |
| 14:35 |
8,535.69 |
8,540.00 |
8,535.00 |
8,540.00 |
0.2K |
| 14:40 |
8,545.00 |
8,545.00 |
8,540.16 |
8,540.16 |
0.2K |
| 14:45 |
8,525.08 |
8,525.08 |
8,525.08 |
8,525.08 |
0.0K |
| 14:50 |
8,521.00 |
8,530.00 |
8,521.00 |
8,530.00 |
0.0K |
| 14:55 |
8,530.00 |
8,552.99 |
8,530.00 |
8,552.99 |
0.0K |
| 15:55 |
8,536.78 |
8,536.78 |
8,536.78 |
8,536.78 |
0.0K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
日足Kラインデータなし
|