Microsoft

MSFT
🏛️ メキシコ →
9,515.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 7,691.51 7,691.51 7,595.99 7,595.99 0.1K
08:40 7,564.00 7,564.00 7,564.00 7,564.00 0.5K
08:45 7,582.96 7,584.00 7,582.96 7,584.00 0.1K
09:05 7,600.00 7,600.00 7,600.00 7,600.00 0.0K
09:15 7,621.92 7,621.92 7,621.92 7,621.92 0.1K
09:20 7,614.00 7,614.00 7,614.00 7,614.00 2.2K
09:25 7,614.12 7,614.96 7,614.12 7,614.96 0.1K
09:30 7,619.00 7,619.00 7,619.00 7,619.00 1.1K
09:45 7,630.12 7,630.12 7,630.12 7,630.12 0.0K
09:55 7,616.00 7,616.40 7,611.18 7,616.40 0.1K
10:05 7,608.77 7,616.52 7,608.77 7,616.52 0.0K
10:10 7,632.36 7,632.36 7,632.36 7,632.36 0.0K
10:25 7,638.50 7,644.26 7,638.50 7,644.26 0.0K
10:40 7,650.83 7,650.83 7,650.83 7,650.83 0.0K
10:50 7,650.90 7,650.90 7,650.90 7,650.90 0.0K
10:55 7,652.47 7,652.47 7,652.47 7,652.47 0.0K
11:10 7,645.00 7,645.00 7,645.00 7,645.00 0.0K
11:15 7,646.15 7,646.15 7,646.15 7,646.15 0.0K
11:25 7,641.00 7,641.00 7,641.00 7,641.00 0.0K
11:35 7,638.20 7,638.20 7,638.20 7,638.20 0.0K
12:05 7,633.00 7,633.00 7,633.00 7,633.00 1.4K
12:15 7,617.95 7,627.20 7,617.95 7,622.00 0.1K
12:20 7,627.22 7,627.22 7,627.22 7,627.22 0.0K
12:40 7,662.50 7,662.50 7,662.50 7,662.50 0.0K
13:05 7,664.52 7,664.52 7,664.52 7,664.52 0.0K
13:10 7,671.66 7,671.66 7,671.66 7,671.66 0.0K
13:25 7,661.69 7,661.69 7,661.69 7,661.69 0.0K
13:45 7,647.91 7,653.00 7,647.91 7,653.00 0.0K
13:55 7,650.00 7,650.00 7,650.00 7,650.00 0.0K
14:00 7,658.39 7,658.39 7,658.39 7,658.39 0.1K
14:10 7,656.16 7,661.64 7,656.16 7,661.64 0.0K
14:20 7,659.68 7,659.68 7,659.68 7,659.68 0.0K
14:25 7,650.86 7,650.86 7,647.00 7,648.11 0.1K
14:30 7,650.00 7,653.00 7,650.00 7,653.00 0.4K
14:35 7,656.34 7,656.45 7,656.34 7,656.45 0.1K
14:40 7,660.11 7,674.00 7,660.11 7,674.00 0.1K
14:45 7,674.00 7,684.42 7,674.00 7,684.42 1.5K
14:50 7,691.51 7,709.28 7,691.51 7,709.28 0.1K
14:55 7,762.00 7,769.80 7,636.55 7,636.55 0.5K
15:55 7,726.87 7,726.87 7,726.87 7,726.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし