Microsoft

MSFT
🏛️ メキシコ →
9,515.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 7,500.00 7,500.00 7,450.50 7,452.00 0.2K
07:35 7,410.00 7,410.00 7,389.01 7,389.01 0.0K
07:55 7,440.00 7,440.00 7,440.00 7,440.00 0.0K
08:00 7,410.00 7,431.00 7,410.00 7,431.00 0.1K
08:05 7,430.00 7,430.00 7,418.00 7,418.00 0.0K
08:10 7,440.00 7,440.00 7,440.00 7,440.00 0.0K
08:20 7,430.00 7,430.00 7,410.03 7,410.03 0.1K
08:25 7,410.00 7,410.00 7,410.00 7,410.00 0.0K
08:35 7,400.01 7,400.01 7,400.01 7,400.01 0.1K
08:50 7,399.00 7,399.00 7,392.00 7,392.00 0.0K
08:55 7,391.00 7,391.00 7,391.00 7,391.00 0.0K
09:05 7,410.00 7,410.00 7,410.00 7,410.00 0.0K
09:15 7,428.01 7,428.01 7,428.01 7,428.01 0.0K
09:20 7,459.00 7,459.00 7,459.00 7,459.00 0.1K
09:25 7,469.99 7,469.99 7,469.99 7,469.99 0.0K
09:30 7,470.00 7,473.00 7,470.00 7,473.00 0.0K
09:35 7,492.00 7,492.00 7,492.00 7,492.00 0.0K
09:40 7,499.00 7,499.00 7,499.00 7,499.00 0.0K
09:45 7,478.00 7,478.00 7,478.00 7,478.00 0.1K
10:05 7,490.00 7,490.00 7,490.00 7,490.00 0.0K
10:25 7,508.00 7,508.00 7,508.00 7,508.00 2.3K
10:35 7,499.00 7,499.00 7,498.00 7,498.00 0.0K
10:45 7,527.00 7,527.00 7,527.00 7,527.00 0.0K
10:50 7,520.00 7,520.00 7,520.00 7,520.00 0.0K
10:55 7,511.00 7,511.00 7,511.00 7,511.00 0.0K
11:10 7,540.00 7,540.00 7,540.00 7,540.00 1.4K
11:15 7,537.00 7,537.00 7,537.00 7,537.00 0.0K
11:20 7,525.00 7,525.00 7,511.00 7,515.00 0.1K
11:25 7,509.11 7,509.11 7,509.11 7,509.11 0.0K
11:55 7,500.01 7,500.01 7,500.01 7,500.01 0.2K
12:20 7,491.00 7,491.00 7,491.00 7,491.00 0.0K
12:30 7,489.00 7,489.00 7,489.00 7,489.00 0.0K
12:50 7,487.00 7,487.00 7,487.00 7,487.00 4.1K
13:10 7,475.00 7,475.00 7,475.00 7,475.00 0.0K
13:15 7,465.00 7,465.00 7,465.00 7,465.00 0.0K
13:20 7,457.05 7,457.05 7,442.08 7,442.08 0.4K
13:25 7,467.00 7,467.00 7,467.00 7,467.00 0.0K
13:35 7,468.00 7,468.00 7,467.00 7,467.00 0.1K
13:40 7,478.09 7,478.09 7,478.09 7,478.09 0.0K
13:45 7,470.00 7,470.70 7,470.00 7,470.70 0.2K
13:50 7,460.00 7,460.00 7,447.19 7,447.19 0.1K
13:55 7,440.00 7,440.00 7,440.00 7,440.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし