| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
8.76 |
8.76 |
8.62 |
8.65 |
0.0M |
| 2024-12-30 |
8.79 |
8.93 |
8.79 |
8.81 |
0.0M |
| 2024-12-27 |
8.76 |
8.76 |
8.70 |
8.74 |
0.0M |
| 2024-12-26 |
8.64 |
8.64 |
8.50 |
8.55 |
0.0M |
| 2024-12-24 |
8.78 |
8.78 |
8.72 |
8.72 |
0.0M |
| 2024-12-23 |
8.70 |
8.78 |
8.70 |
8.78 |
0.0M |
| 2024-12-20 |
8.73 |
8.73 |
8.57 |
8.66 |
0.0M |
| 2024-12-19 |
8.92 |
8.98 |
8.88 |
8.91 |
0.0M |
| 2024-12-18 |
8.51 |
8.99 |
8.50 |
8.95 |
0.0M |
| 2024-12-17 |
8.49 |
8.54 |
8.42 |
8.46 |
0.0M |
| 2024-12-16 |
8.31 |
8.37 |
8.31 |
8.37 |
0.0M |
| 2024-12-13 |
8.32 |
8.41 |
8.29 |
8.41 |
0.0M |
| 2024-12-12 |
8.09 |
8.16 |
8.04 |
8.13 |
0.0M |
| 2024-12-11 |
7.97 |
7.97 |
7.78 |
7.80 |
0.0M |
| 2024-12-10 |
8.08 |
8.08 |
7.99 |
8.01 |
0.0M |
| 2024-12-09 |
8.24 |
8.35 |
8.16 |
8.35 |
0.0M |
| 2024-12-06 |
8.62 |
8.63 |
8.51 |
8.58 |
0.0M |
| 2024-12-05 |
8.45 |
8.66 |
8.45 |
8.60 |
0.0M |
| 2024-12-04 |
8.40 |
8.42 |
8.36 |
8.41 |
0.0M |
| 2024-12-03 |
8.36 |
8.52 |
8.36 |
8.48 |
0.0M |
| 2024-12-02 |
8.44 |
8.54 |
8.43 |
8.52 |
0.0M |
| 2024-11-29 |
8.35 |
8.35 |
8.30 |
8.30 |
0.0M |
| 2024-11-27 |
8.37 |
8.53 |
8.35 |
8.51 |
0.0M |
| 2024-11-26 |
8.60 |
8.69 |
8.56 |
8.56 |
0.0M |
| 2024-11-25 |
8.46 |
8.69 |
8.46 |
8.61 |
0.0M |
| 2024-11-22 |
8.10 |
8.11 |
7.88 |
7.92 |
0.0M |
| 2024-11-21 |
8.26 |
8.33 |
8.23 |
8.24 |
0.0M |
| 2024-11-20 |
8.56 |
8.56 |
8.43 |
8.45 |
0.0M |
| 2024-11-19 |
8.64 |
8.72 |
8.59 |
8.59 |
0.0M |
| 2024-11-18 |
8.84 |
8.86 |
8.81 |
8.83 |
0.0M |
| 2024-11-15 |
9.23 |
9.35 |
9.22 |
9.34 |
0.0M |
| 2024-11-14 |
9.36 |
9.40 |
9.19 |
9.31 |
0.0M |
| 2024-11-13 |
8.90 |
9.22 |
8.90 |
9.22 |
0.0M |
| 2024-11-12 |
8.83 |
9.02 |
8.79 |
8.95 |
0.0M |
| 2024-11-11 |
8.67 |
8.83 |
8.67 |
8.72 |
0.0M |
| 2024-11-08 |
8.04 |
8.15 |
8.02 |
8.15 |
0.0M |
| 2024-11-07 |
8.12 |
8.13 |
7.94 |
7.98 |
0.0M |
| 2024-11-06 |
8.38 |
8.44 |
8.25 |
8.38 |
0.0M |
| 2024-11-05 |
7.63 |
7.75 |
7.63 |
7.68 |
0.0M |
| 2024-11-04 |
7.65 |
7.75 |
7.65 |
7.73 |
0.0M |
| 2024-11-01 |
7.58 |
7.76 |
7.55 |
7.76 |
0.0M |
| 2024-10-31 |
7.48 |
7.73 |
7.48 |
7.64 |
0.0M |
| 2024-10-30 |
7.40 |
7.46 |
7.30 |
7.32 |
0.0M |
| 2024-10-29 |
7.60 |
7.60 |
7.42 |
7.45 |
0.0M |
| 2024-10-28 |
7.71 |
7.71 |
7.66 |
7.69 |
0.0M |
| 2024-10-25 |
7.81 |
7.82 |
7.67 |
7.69 |
0.0M |
| 2024-10-24 |
7.68 |
7.85 |
7.68 |
7.72 |
0.1M |
| 2024-10-23 |
7.70 |
7.96 |
7.70 |
7.90 |
0.0M |
| 2024-10-22 |
7.70 |
7.75 |
7.64 |
7.64 |
0.0M |
| 2024-10-21 |
7.75 |
7.92 |
7.70 |
7.87 |
0.0M |
| 2024-10-18 |
8.00 |
8.00 |
7.87 |
7.88 |
0.0M |
| 2024-10-17 |
8.20 |
8.21 |
8.10 |
8.14 |
0.0M |
| 2024-10-16 |
8.21 |
8.33 |
8.18 |
8.28 |
0.0M |
| 2024-10-15 |
8.51 |
8.51 |
8.34 |
8.39 |
0.0M |
| 2024-10-14 |
8.47 |
8.54 |
8.43 |
8.49 |
0.0M |
| 2024-10-11 |
8.53 |
8.54 |
8.40 |
8.44 |
0.0M |
| 2024-10-10 |
8.71 |
8.84 |
8.70 |
8.72 |
0.0M |
| 2024-10-09 |
8.88 |
8.95 |
8.87 |
8.92 |
0.0M |
| 2024-10-08 |
8.62 |
8.94 |
8.59 |
8.77 |
0.0M |
| 2024-10-07 |
8.53 |
8.59 |
8.51 |
8.57 |
0.0M |
| 2024-10-04 |
8.48 |
8.56 |
8.31 |
8.49 |
0.1M |
| 2024-10-03 |
8.51 |
8.53 |
8.39 |
8.43 |
0.0M |
| 2024-10-02 |
8.40 |
8.54 |
8.38 |
8.41 |
0.0M |
| 2024-10-01 |
8.46 |
8.46 |
8.28 |
8.40 |
0.0M |
| 2024-09-30 |
8.59 |
8.71 |
8.58 |
8.67 |
0.0M |
| 2024-09-27 |
8.31 |
8.55 |
8.30 |
8.48 |
0.0M |
| 2024-09-26 |
8.32 |
8.44 |
8.24 |
8.28 |
0.0M |
| 2024-09-25 |
8.35 |
8.49 |
8.33 |
8.39 |
0.0M |
| 2024-09-24 |
8.63 |
8.64 |
8.36 |
8.36 |
0.0M |
| 2024-09-23 |
8.67 |
8.72 |
8.64 |
8.72 |
0.0M |
| 2024-09-20 |
8.89 |
8.94 |
8.73 |
8.76 |
0.0M |
| 2024-09-19 |
9.21 |
9.32 |
9.08 |
9.11 |
0.0M |
| 2024-09-18 |
9.32 |
9.56 |
9.00 |
9.55 |
0.0M |
| 2024-09-17 |
9.25 |
9.39 |
9.19 |
9.33 |
0.0M |
| 2024-09-16 |
9.15 |
9.23 |
9.14 |
9.18 |
0.0M |
| 2024-09-13 |
9.23 |
9.25 |
9.15 |
9.16 |
0.0M |
| 2024-09-12 |
9.67 |
9.68 |
9.45 |
9.45 |
0.0M |
| 2024-09-11 |
10.04 |
10.07 |
9.93 |
9.97 |
0.0M |
| 2024-09-10 |
9.97 |
10.07 |
9.91 |
9.91 |
0.0M |
| 2024-09-09 |
10.08 |
10.19 |
10.03 |
10.03 |
0.0M |
| 2024-09-06 |
10.01 |
10.22 |
9.93 |
10.16 |
0.0M |
| 2024-09-05 |
9.89 |
10.06 |
9.88 |
9.93 |
0.0M |
| 2024-09-04 |
10.32 |
10.32 |
10.14 |
10.20 |
0.0M |
| 2024-09-03 |
10.20 |
10.39 |
10.19 |
10.20 |
0.0M |
| 2024-08-30 |
9.91 |
10.14 |
9.89 |
10.06 |
0.0M |
| 2024-08-29 |
9.90 |
9.93 |
9.79 |
9.84 |
0.0M |
| 2024-08-28 |
9.98 |
10.09 |
9.98 |
9.99 |
0.0M |
| 2024-08-27 |
9.98 |
9.98 |
9.78 |
9.79 |
0.0M |
| 2024-08-26 |
9.80 |
9.88 |
9.80 |
9.86 |
0.0M |
| 2024-08-23 |
10.11 |
10.15 |
9.89 |
9.95 |
0.0M |
| 2024-08-22 |
10.27 |
10.44 |
10.23 |
10.29 |
0.1M |
| 2024-08-21 |
10.02 |
10.13 |
9.86 |
9.94 |
0.0M |
| 2024-08-20 |
9.71 |
10.06 |
9.71 |
9.90 |
0.0M |
| 2024-08-19 |
10.19 |
10.23 |
10.00 |
10.02 |
0.0M |
| 2024-08-16 |
10.25 |
10.28 |
9.96 |
9.96 |
0.0M |
| 2024-08-15 |
10.73 |
10.86 |
10.59 |
10.66 |
0.0M |
| 2024-08-14 |
10.68 |
10.83 |
10.68 |
10.77 |
0.0M |
| 2024-08-13 |
10.47 |
10.53 |
10.39 |
10.50 |
0.0M |
| 2024-08-12 |
10.78 |
10.78 |
10.44 |
10.44 |
0.0M |
| 2024-08-09 |
10.95 |
11.11 |
10.95 |
11.01 |
0.0M |
| 2024-08-08 |
11.29 |
11.29 |
11.09 |
11.09 |
0.1M |
| 2024-08-07 |
11.43 |
11.63 |
11.43 |
11.62 |
0.1M |
| 2024-08-06 |
11.58 |
11.59 |
11.58 |
11.59 |
0.0M |
| 2024-08-05 |
11.62 |
11.64 |
11.29 |
11.30 |
0.0M |
| 2024-08-02 |
10.54 |
11.16 |
10.44 |
10.90 |
0.0M |
| 2024-08-01 |
10.67 |
10.91 |
10.61 |
10.83 |
0.0M |
| 2024-07-31 |
11.03 |
11.04 |
10.72 |
10.72 |
0.0M |
| 2024-07-30 |
11.54 |
11.59 |
11.30 |
11.32 |
0.0M |
| 2024-07-29 |
11.71 |
11.79 |
11.67 |
11.67 |
0.0M |
| 2024-07-26 |
11.74 |
11.74 |
11.61 |
11.61 |
0.0M |
| 2024-07-25 |
11.89 |
12.09 |
11.89 |
11.98 |
0.0M |
| 2024-07-24 |
11.11 |
11.44 |
11.05 |
11.44 |
0.0M |
| 2024-07-23 |
11.36 |
11.42 |
11.31 |
11.31 |
0.0M |
| 2024-07-22 |
11.48 |
11.62 |
11.44 |
11.44 |
0.0M |
| 2024-07-19 |
11.46 |
11.48 |
11.31 |
11.43 |
0.0M |
| 2024-07-18 |
10.58 |
10.84 |
10.51 |
10.84 |
0.0M |
| 2024-07-17 |
10.43 |
10.70 |
10.34 |
10.64 |
0.0M |
| 2024-07-16 |
10.94 |
10.94 |
10.50 |
10.50 |
0.0M |
| 2024-07-15 |
11.15 |
11.15 |
10.90 |
11.14 |
0.0M |
| 2024-07-12 |
11.41 |
11.44 |
11.23 |
11.25 |
0.0M |
| 2024-07-11 |
11.36 |
11.36 |
11.17 |
11.23 |
0.0M |
| 2024-07-10 |
11.74 |
11.86 |
11.74 |
11.86 |
0.0M |
| 2024-07-09 |
12.11 |
12.11 |
11.99 |
11.99 |
0.0M |
| 2024-07-08 |
11.82 |
12.15 |
11.77 |
12.04 |
0.0M |
| 2024-07-05 |
11.71 |
11.76 |
11.60 |
11.60 |
0.0M |
| 2024-07-03 |
12.09 |
12.09 |
12.09 |
12.09 |
0.0M |
| 2024-07-02 |
12.50 |
12.50 |
12.50 |
12.50 |
0.0M |
| 2024-07-01 |
12.48 |
12.48 |
12.48 |
12.48 |
0.0M |
| 2024-06-28 |
12.57 |
12.57 |
12.57 |
12.57 |
0.0M |
| 2024-06-27 |
12.54 |
12.62 |
12.49 |
12.56 |
0.0M |
| 2024-06-26 |
13.03 |
13.05 |
12.97 |
13.02 |
0.0M |
| 2024-06-25 |
12.56 |
12.73 |
12.55 |
12.67 |
0.0M |
| 2024-06-24 |
12.49 |
12.49 |
12.47 |
12.47 |
0.0M |
| 2024-06-21 |
12.40 |
12.61 |
12.40 |
12.61 |
0.0M |
| 2024-06-20 |
12.35 |
12.36 |
12.03 |
12.04 |
0.0M |
| 2024-06-18 |
12.49 |
12.49 |
12.49 |
12.49 |
0.0M |
| 2024-06-17 |
12.68 |
12.68 |
12.65 |
12.65 |
0.0M |
| 2024-06-14 |
12.47 |
12.53 |
12.43 |
12.43 |
0.0M |
| 2024-06-13 |
12.65 |
13.04 |
12.60 |
12.92 |
0.0M |
| 2024-06-12 |
12.52 |
12.64 |
12.49 |
12.64 |
0.0M |
| 2024-06-11 |
12.82 |
12.82 |
12.73 |
12.73 |
0.0M |
| 2024-06-10 |
12.89 |
12.91 |
12.77 |
12.82 |
0.0M |
| 2024-06-07 |
12.79 |
13.16 |
12.79 |
13.16 |
0.0M |
| 2024-06-06 |
12.08 |
12.11 |
11.84 |
11.90 |
0.0M |
| 2024-06-05 |
12.14 |
12.19 |
12.14 |
12.17 |
0.0M |
| 2024-06-04 |
12.57 |
12.78 |
12.57 |
12.60 |
0.0M |
| 2024-06-03 |
12.52 |
12.53 |
12.26 |
12.29 |
0.0M |
| 2024-05-31 |
12.22 |
12.68 |
12.19 |
12.60 |
0.0M |
| 2024-05-30 |
12.31 |
12.38 |
12.23 |
12.37 |
0.0M |
| 2024-05-29 |
12.44 |
12.44 |
12.44 |
12.44 |
0.0M |
| 2024-05-28 |
12.06 |
12.24 |
12.06 |
12.10 |
0.0M |
| 2024-05-24 |
12.38 |
12.51 |
12.37 |
12.49 |
0.0M |
| 2024-05-23 |
12.16 |
12.51 |
12.16 |
12.51 |
0.0M |
| 2024-05-22 |
11.35 |
11.84 |
11.35 |
11.79 |
0.0M |
| 2024-05-21 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0M |
| 2024-05-20 |
11.21 |
11.21 |
11.00 |
11.12 |
0.0M |
| 2024-05-17 |
11.50 |
11.52 |
11.26 |
11.27 |
0.0M |
| 2024-05-16 |
11.85 |
11.85 |
11.78 |
11.83 |
0.0M |
| 2024-05-15 |
11.91 |
11.91 |
11.68 |
11.69 |
0.0M |
| 2024-05-14 |
12.25 |
12.28 |
12.16 |
12.16 |
0.0M |
| 2024-05-13 |
12.37 |
12.47 |
12.37 |
12.45 |
0.0M |
| 2024-05-10 |
12.01 |
12.05 |
11.96 |
12.05 |
0.0M |
| 2024-05-09 |
12.73 |
12.73 |
12.35 |
12.35 |
0.0M |
| 2024-05-08 |
12.94 |
12.95 |
12.82 |
12.95 |
0.0M |
| 2024-05-07 |
12.84 |
12.84 |
12.84 |
12.84 |
0.0M |
| 2024-05-06 |
12.57 |
12.68 |
12.55 |
12.66 |
0.0M |
| 2024-05-03 |
13.31 |
13.43 |
13.08 |
13.08 |
0.0M |
| 2024-05-02 |
13.21 |
13.30 |
12.95 |
13.02 |
0.0M |
| 2024-05-01 |
12.93 |
13.09 |
12.64 |
12.87 |
0.0M |
| 2024-04-30 |
12.97 |
13.22 |
12.97 |
13.22 |
0.0M |
| 2024-04-29 |
12.46 |
12.51 |
12.36 |
12.51 |
0.0M |
| 2024-04-26 |
12.44 |
12.53 |
12.36 |
12.42 |
0.0M |
| 2024-04-25 |
12.74 |
12.74 |
12.36 |
12.54 |
0.0M |
| 2024-04-24 |
12.71 |
12.75 |
12.71 |
12.75 |
0.0M |
| 2024-04-23 |
12.87 |
12.87 |
12.56 |
12.68 |
0.0M |
| 2024-04-22 |
12.45 |
12.58 |
12.43 |
12.58 |
0.0M |
| 2024-04-19 |
11.74 |
11.79 |
11.53 |
11.71 |
0.0M |
| 2024-04-18 |
11.89 |
11.89 |
11.76 |
11.82 |
0.0M |
| 2024-04-17 |
11.99 |
11.99 |
11.92 |
11.92 |
0.0M |
| 2024-04-16 |
11.98 |
12.01 |
11.67 |
11.67 |
0.0M |
| 2024-04-15 |
12.21 |
12.21 |
11.72 |
11.72 |
0.0M |
| 2024-04-12 |
11.59 |
12.46 |
11.29 |
12.37 |
0.0M |
| 2024-04-11 |
12.10 |
12.10 |
11.93 |
11.93 |
0.0M |
| 2024-04-10 |
12.56 |
12.65 |
12.40 |
12.63 |
0.0M |
| 2024-04-09 |
12.36 |
12.36 |
12.30 |
12.30 |
0.0M |
| 2024-04-08 |
12.57 |
12.57 |
12.50 |
12.50 |
0.0M |
| 2024-04-05 |
13.02 |
13.02 |
12.69 |
12.74 |
0.0M |
| 2024-04-04 |
13.19 |
13.41 |
13.11 |
13.41 |
0.0M |
| 2024-04-03 |
13.43 |
13.43 |
13.19 |
13.19 |
0.0M |
| 2024-04-02 |
13.83 |
13.83 |
13.53 |
13.53 |
0.0M |
| 2024-04-01 |
13.96 |
14.25 |
13.96 |
14.20 |
0.0M |
| 2024-03-28 |
14.90 |
14.90 |
14.59 |
14.60 |
0.0M |
| 2024-03-27 |
15.22 |
15.22 |
15.14 |
15.17 |
0.0M |
| 2024-03-26 |
15.55 |
15.55 |
15.47 |
15.49 |
0.0M |
| 2024-03-25 |
15.41 |
15.63 |
15.41 |
15.63 |
0.0M |
| 2024-03-22 |
15.48 |
15.77 |
15.48 |
15.77 |
0.0M |
| 2024-03-21 |
15.01 |
15.53 |
15.01 |
15.41 |
0.0M |
| 2024-03-20 |
15.91 |
15.97 |
15.35 |
15.35 |
0.0M |
| 2024-03-19 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0M |
| 2024-03-18 |
15.85 |
15.85 |
15.85 |
15.85 |
0.0M |
| 2024-03-15 |
15.91 |
15.91 |
15.91 |
15.91 |
0.0M |
| 2024-03-14 |
15.78 |
15.78 |
15.76 |
15.76 |
0.0M |
| 2024-03-13 |
15.61 |
15.69 |
15.56 |
15.56 |
0.0M |
| 2024-03-12 |
15.76 |
15.95 |
15.76 |
15.89 |
0.0M |
| 2024-03-11 |
15.39 |
15.39 |
15.35 |
15.37 |
0.0M |
| 2024-03-08 |
15.52 |
15.52 |
15.07 |
15.43 |
0.0M |
| 2024-03-07 |
15.88 |
15.88 |
15.84 |
15.84 |
0.0M |
| 2024-03-06 |
16.21 |
16.21 |
16.10 |
16.10 |
0.0M |
| 2024-03-05 |
16.37 |
16.50 |
16.37 |
16.50 |
0.0M |
| 2024-03-04 |
16.79 |
16.79 |
16.79 |
16.79 |
0.0M |
| 2024-03-01 |
18.33 |
18.33 |
17.61 |
17.61 |
0.0M |
| 2024-02-29 |
18.70 |
18.70 |
18.70 |
18.70 |
0.0M |
| 2024-02-27 |
19.07 |
19.07 |
19.07 |
19.07 |
0.0M |
| 2024-02-26 |
19.14 |
19.14 |
19.01 |
19.01 |
0.0M |
| 2024-02-23 |
19.13 |
19.13 |
18.69 |
18.87 |
0.0M |
| 2024-02-22 |
19.20 |
19.20 |
19.20 |
19.20 |
0.0M |
| 2024-02-21 |
19.18 |
19.18 |
19.18 |
19.18 |
0.0M |
| 2024-02-20 |
19.08 |
19.19 |
19.08 |
19.19 |
0.0M |
| 2024-02-16 |
19.51 |
19.51 |
19.51 |
19.51 |
0.0M |
| 2024-02-15 |
19.74 |
19.74 |
19.74 |
19.74 |
0.0M |
| 2024-02-14 |
20.18 |
20.18 |
20.12 |
20.12 |
0.0M |
| 2024-02-13 |
20.11 |
20.11 |
20.08 |
20.08 |
0.0M |
| 2024-02-09 |
19.10 |
19.13 |
19.10 |
19.13 |
0.0M |
| 2024-02-08 |
18.89 |
18.89 |
18.89 |
18.89 |
0.0M |
| 2024-02-07 |
18.88 |
18.88 |
18.72 |
18.84 |
0.0M |
| 2024-02-06 |
18.90 |
18.90 |
18.81 |
18.81 |
0.0M |
| 2024-02-05 |
19.09 |
19.09 |
19.09 |
19.09 |
0.0M |
| 2024-02-02 |
18.76 |
18.76 |
18.76 |
18.76 |
0.0M |
| 2024-02-01 |
18.26 |
18.26 |
18.26 |
18.26 |
0.0M |
| 2024-01-31 |
18.83 |
18.92 |
18.82 |
18.82 |
0.0M |
| 2024-01-30 |
18.78 |
18.78 |
18.78 |
18.78 |
0.0M |
| 2024-01-29 |
19.20 |
19.20 |
18.88 |
18.88 |
0.0M |
| 2024-01-26 |
19.20 |
19.29 |
19.20 |
19.25 |
0.0M |
| 2024-01-25 |
19.21 |
19.35 |
19.21 |
19.22 |
0.0M |
| 2024-01-24 |
18.48 |
19.42 |
18.48 |
19.42 |
0.0M |
| 2024-01-23 |
19.08 |
19.08 |
18.95 |
18.95 |
0.0M |
| 2024-01-22 |
19.21 |
19.21 |
19.03 |
19.16 |
0.0M |
| 2024-01-19 |
18.87 |
18.94 |
18.86 |
18.94 |
0.0M |
| 2024-01-18 |
19.17 |
19.17 |
19.10 |
19.10 |
0.0M |
| 2024-01-17 |
19.23 |
19.60 |
19.23 |
19.57 |
0.0M |
| 2024-01-16 |
18.93 |
18.93 |
18.93 |
18.93 |
0.0M |
| 2024-01-12 |
18.16 |
18.40 |
18.11 |
18.40 |
0.0M |
| 2024-01-11 |
19.17 |
19.18 |
18.93 |
18.93 |
0.0M |
| 2024-01-10 |
19.03 |
19.07 |
19.01 |
19.07 |
0.0M |
| 2024-01-09 |
18.90 |
18.90 |
18.90 |
18.90 |
0.0M |
| 2024-01-08 |
18.89 |
18.93 |
18.85 |
18.93 |
0.0M |
| 2024-01-05 |
18.45 |
18.45 |
18.45 |
18.45 |
0.0M |
| 2024-01-04 |
18.49 |
18.49 |
18.37 |
18.45 |
0.0M |
| 2024-01-03 |
18.50 |
18.50 |
18.50 |
18.50 |
0.0M |
| 2024-01-02 |
18.05 |
18.05 |
18.05 |
18.05 |
0.0M |