| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
17.68 |
17.68 |
16.96 |
17.14 |
0.3M |
| 2024-12-30 |
17.27 |
17.98 |
17.11 |
17.52 |
0.4M |
| 2024-12-27 |
16.95 |
17.28 |
16.58 |
16.75 |
0.3M |
| 2024-12-26 |
16.29 |
16.56 |
15.99 |
16.38 |
0.2M |
| 2024-12-24 |
16.24 |
16.87 |
16.20 |
16.52 |
0.1M |
| 2024-12-23 |
16.71 |
17.21 |
16.36 |
16.44 |
0.3M |
| 2024-12-20 |
16.91 |
16.91 |
15.94 |
16.46 |
0.4M |
| 2024-12-19 |
16.50 |
17.29 |
16.18 |
17.15 |
0.6M |
| 2024-12-18 |
15.03 |
17.01 |
14.87 |
16.75 |
1.0M |
| 2024-12-17 |
15.07 |
15.26 |
14.58 |
14.80 |
0.6M |
| 2024-12-16 |
13.87 |
14.61 |
13.87 |
14.45 |
0.5M |
| 2024-12-13 |
13.48 |
14.37 |
13.43 |
14.23 |
0.7M |
| 2024-12-12 |
12.52 |
13.15 |
12.42 |
13.08 |
0.7M |
| 2024-12-11 |
12.52 |
12.78 |
11.67 |
11.76 |
0.6M |
| 2024-12-10 |
12.41 |
12.94 |
12.27 |
12.90 |
0.5M |
| 2024-12-09 |
12.89 |
12.95 |
11.84 |
12.95 |
1.0M |
| 2024-12-06 |
13.63 |
14.43 |
13.63 |
14.33 |
0.6M |
| 2024-12-05 |
13.41 |
13.91 |
13.00 |
13.51 |
0.7M |
| 2024-12-04 |
13.33 |
13.56 |
13.06 |
13.51 |
0.4M |
| 2024-12-03 |
14.20 |
14.21 |
12.89 |
13.40 |
0.7M |
| 2024-12-02 |
13.97 |
14.65 |
13.92 |
14.51 |
0.9M |
| 2024-11-29 |
13.66 |
13.85 |
13.44 |
13.64 |
0.3M |
| 2024-11-27 |
13.70 |
14.09 |
13.37 |
13.95 |
0.7M |
| 2024-11-26 |
14.32 |
14.63 |
14.08 |
14.13 |
0.5M |
| 2024-11-25 |
14.41 |
14.65 |
14.17 |
14.32 |
0.9M |
| 2024-11-22 |
12.88 |
13.35 |
12.78 |
13.11 |
0.7M |
| 2024-11-21 |
13.23 |
13.80 |
13.13 |
13.22 |
0.7M |
| 2024-11-20 |
13.63 |
13.87 |
13.53 |
13.66 |
0.5M |
| 2024-11-19 |
13.90 |
14.24 |
13.41 |
13.45 |
1.0M |
| 2024-11-18 |
15.11 |
15.13 |
13.95 |
14.34 |
0.6M |
| 2024-11-15 |
15.91 |
16.69 |
15.66 |
16.56 |
0.5M |
| 2024-11-14 |
16.80 |
16.97 |
15.94 |
16.26 |
0.7M |
| 2024-11-13 |
15.24 |
16.54 |
15.00 |
16.54 |
0.8M |
| 2024-11-12 |
15.54 |
16.28 |
15.30 |
15.70 |
0.7M |
| 2024-11-11 |
14.17 |
15.53 |
14.00 |
14.96 |
1.1M |
| 2024-11-08 |
12.54 |
13.14 |
12.43 |
12.74 |
1.0M |
| 2024-11-07 |
12.68 |
13.12 |
11.99 |
12.21 |
1.1M |
| 2024-11-06 |
13.67 |
14.14 |
12.86 |
13.19 |
1.1M |
| 2024-11-05 |
11.56 |
12.11 |
11.48 |
11.88 |
0.7M |
| 2024-11-04 |
11.70 |
12.19 |
11.58 |
12.05 |
0.8M |
| 2024-11-01 |
11.40 |
12.04 |
11.20 |
11.99 |
1.1M |
| 2024-10-31 |
11.22 |
12.00 |
11.18 |
11.59 |
2.0M |
| 2024-10-30 |
10.40 |
11.07 |
10.40 |
10.74 |
1.1M |
| 2024-10-29 |
10.54 |
10.77 |
10.24 |
10.30 |
1.5M |
| 2024-10-28 |
10.86 |
10.95 |
10.63 |
10.89 |
0.7M |
| 2024-10-25 |
10.43 |
10.83 |
10.22 |
10.68 |
1.3M |
| 2024-10-24 |
9.44 |
10.77 |
9.42 |
10.28 |
2.5M |
| 2024-10-23 |
9.45 |
9.91 |
9.35 |
9.69 |
2.6M |
| 2024-10-22 |
9.43 |
9.43 |
9.03 |
9.14 |
1.7M |
| 2024-10-21 |
9.36 |
9.83 |
9.20 |
9.74 |
1.9M |
| 2024-10-18 |
10.75 |
10.91 |
9.68 |
9.82 |
2.8M |
| 2024-10-17 |
11.35 |
11.48 |
10.86 |
11.16 |
1.4M |
| 2024-10-16 |
11.49 |
11.70 |
10.99 |
11.58 |
1.4M |
| 2024-10-15 |
12.40 |
12.58 |
11.91 |
11.91 |
0.7M |
| 2024-10-14 |
12.61 |
12.85 |
12.25 |
12.38 |
0.4M |
| 2024-10-11 |
12.43 |
12.52 |
12.07 |
12.50 |
0.8M |
| 2024-10-10 |
13.69 |
13.93 |
12.62 |
12.70 |
1.1M |
| 2024-10-09 |
14.12 |
14.57 |
13.92 |
13.96 |
1.0M |
| 2024-10-08 |
13.88 |
14.38 |
13.69 |
13.71 |
0.7M |
| 2024-10-07 |
13.32 |
13.87 |
13.32 |
13.65 |
0.6M |
| 2024-10-04 |
13.08 |
13.28 |
12.38 |
13.04 |
0.8M |
| 2024-10-03 |
12.84 |
13.33 |
12.82 |
13.10 |
0.8M |
| 2024-10-02 |
12.25 |
12.68 |
11.97 |
12.40 |
1.4M |
| 2024-10-01 |
12.40 |
12.76 |
11.97 |
12.26 |
1.2M |
| 2024-09-30 |
12.62 |
13.32 |
12.52 |
12.88 |
1.4M |
| 2024-09-27 |
11.48 |
12.43 |
11.34 |
12.39 |
1.5M |
| 2024-09-26 |
11.33 |
11.67 |
11.02 |
11.34 |
1.2M |
| 2024-09-25 |
11.52 |
11.73 |
11.28 |
11.62 |
1.2M |
| 2024-09-24 |
12.24 |
12.54 |
11.34 |
11.51 |
2.0M |
| 2024-09-23 |
12.35 |
12.63 |
11.77 |
12.62 |
1.7M |
| 2024-09-20 |
12.53 |
12.83 |
12.21 |
12.38 |
1.8M |
| 2024-09-19 |
12.78 |
13.61 |
12.62 |
13.16 |
1.7M |
| 2024-09-18 |
13.16 |
13.98 |
11.90 |
13.98 |
2.7M |
| 2024-09-17 |
13.25 |
13.54 |
12.83 |
13.40 |
0.8M |
| 2024-09-16 |
12.94 |
13.30 |
12.72 |
13.05 |
0.8M |
| 2024-09-13 |
13.25 |
13.25 |
12.74 |
12.91 |
1.4M |
| 2024-09-12 |
15.54 |
15.59 |
13.59 |
13.90 |
1.6M |
| 2024-09-11 |
17.11 |
17.78 |
16.46 |
16.50 |
0.5M |
| 2024-09-10 |
17.40 |
18.00 |
16.81 |
16.83 |
0.5M |
| 2024-09-09 |
17.85 |
17.94 |
17.39 |
17.55 |
0.3M |
| 2024-09-06 |
16.80 |
18.38 |
16.72 |
18.22 |
1.0M |
| 2024-09-05 |
16.50 |
16.92 |
16.13 |
16.80 |
0.9M |
| 2024-09-04 |
17.50 |
17.71 |
16.79 |
17.44 |
0.6M |
| 2024-09-03 |
15.80 |
17.38 |
15.80 |
16.94 |
1.1M |
| 2024-08-30 |
14.92 |
15.56 |
14.79 |
15.26 |
0.5M |
| 2024-08-29 |
15.30 |
15.30 |
14.58 |
14.89 |
0.5M |
| 2024-08-28 |
15.06 |
15.81 |
15.03 |
15.41 |
0.5M |
| 2024-08-27 |
14.70 |
15.00 |
14.40 |
14.46 |
0.6M |
| 2024-08-26 |
14.02 |
14.54 |
13.88 |
14.37 |
0.5M |
| 2024-08-23 |
14.31 |
14.83 |
13.97 |
14.22 |
0.7M |
| 2024-08-22 |
14.40 |
15.13 |
14.40 |
14.88 |
1.2M |
| 2024-08-21 |
14.16 |
14.55 |
13.67 |
13.80 |
0.6M |
| 2024-08-20 |
13.96 |
14.47 |
13.60 |
14.16 |
1.1M |
| 2024-08-19 |
15.64 |
15.67 |
14.38 |
14.43 |
0.9M |
| 2024-08-16 |
16.15 |
16.45 |
15.31 |
15.35 |
1.0M |
| 2024-08-15 |
17.11 |
17.82 |
16.65 |
16.92 |
0.8M |
| 2024-08-14 |
17.27 |
17.94 |
17.12 |
17.22 |
0.6M |
| 2024-08-13 |
17.73 |
17.81 |
16.73 |
16.92 |
0.5M |
| 2024-08-12 |
18.89 |
19.08 |
17.29 |
17.65 |
0.5M |
| 2024-08-09 |
19.34 |
20.45 |
19.30 |
19.41 |
0.5M |
| 2024-08-08 |
20.58 |
21.43 |
19.57 |
19.94 |
0.7M |
| 2024-08-07 |
19.03 |
21.65 |
18.84 |
21.47 |
0.8M |
| 2024-08-06 |
20.61 |
21.15 |
19.16 |
19.89 |
0.8M |
| 2024-08-05 |
21.76 |
22.61 |
20.01 |
20.35 |
1.3M |
| 2024-08-02 |
16.69 |
19.07 |
16.30 |
18.50 |
1.0M |
| 2024-08-01 |
16.37 |
17.99 |
16.08 |
17.38 |
0.7M |
| 2024-07-31 |
16.91 |
17.16 |
16.25 |
16.42 |
0.6M |
| 2024-07-30 |
17.91 |
18.63 |
17.69 |
17.87 |
0.6M |
| 2024-07-29 |
18.18 |
19.21 |
18.15 |
18.28 |
0.5M |
| 2024-07-26 |
18.28 |
18.77 |
18.01 |
18.47 |
0.7M |
| 2024-07-25 |
18.78 |
19.33 |
18.46 |
18.95 |
0.8M |
| 2024-07-24 |
16.51 |
17.50 |
15.75 |
17.50 |
0.8M |
| 2024-07-23 |
17.06 |
17.41 |
16.93 |
16.95 |
0.5M |
| 2024-07-22 |
17.21 |
17.65 |
16.84 |
16.99 |
0.7M |
| 2024-07-19 |
17.77 |
17.83 |
16.62 |
17.02 |
0.8M |
| 2024-07-18 |
15.47 |
16.69 |
15.36 |
16.42 |
1.1M |
| 2024-07-17 |
14.78 |
15.69 |
14.49 |
15.66 |
0.7M |
| 2024-07-16 |
15.86 |
16.16 |
14.50 |
14.50 |
1.3M |
| 2024-07-15 |
15.91 |
16.66 |
15.51 |
16.34 |
1.0M |
| 2024-07-12 |
16.66 |
16.66 |
15.86 |
16.06 |
0.9M |
| 2024-07-11 |
16.39 |
17.56 |
15.98 |
16.07 |
1.0M |
| 2024-07-10 |
18.45 |
18.45 |
17.43 |
17.62 |
1.1M |
| 2024-07-09 |
19.09 |
19.56 |
18.68 |
19.12 |
0.6M |
| 2024-07-08 |
19.37 |
20.02 |
19.05 |
19.14 |
0.6M |
| 2024-07-05 |
19.70 |
19.70 |
18.46 |
18.87 |
0.9M |
| 2024-07-03 |
22.11 |
22.14 |
20.07 |
20.56 |
0.8M |
| 2024-07-02 |
23.62 |
24.03 |
22.58 |
23.26 |
0.3M |
| 2024-07-01 |
23.16 |
23.66 |
22.38 |
23.53 |
0.3M |
| 2024-06-28 |
22.37 |
23.78 |
22.09 |
23.30 |
0.5M |
| 2024-06-27 |
22.75 |
22.88 |
22.34 |
22.82 |
0.3M |
| 2024-06-26 |
24.62 |
24.82 |
23.54 |
23.73 |
0.5M |
| 2024-06-25 |
23.15 |
23.66 |
23.15 |
23.65 |
0.3M |
| 2024-06-24 |
22.62 |
23.02 |
22.04 |
22.77 |
0.5M |
| 2024-06-21 |
22.23 |
23.50 |
22.22 |
23.11 |
0.6M |
| 2024-06-20 |
23.11 |
23.48 |
21.56 |
21.99 |
0.8M |
| 2024-06-18 |
25.05 |
25.30 |
23.52 |
23.74 |
0.6M |
| 2024-06-17 |
24.82 |
25.78 |
24.66 |
24.92 |
0.6M |
| 2024-06-14 |
24.28 |
25.48 |
24.21 |
24.45 |
0.7M |
| 2024-06-13 |
23.96 |
25.44 |
23.17 |
25.03 |
1.0M |
| 2024-06-12 |
22.22 |
23.70 |
21.63 |
23.35 |
1.1M |
| 2024-06-11 |
23.77 |
24.66 |
23.77 |
23.83 |
0.9M |
| 2024-06-10 |
23.89 |
24.54 |
23.15 |
23.26 |
0.7M |
| 2024-06-07 |
22.20 |
24.34 |
22.18 |
24.17 |
1.3M |
| 2024-06-06 |
22.10 |
22.23 |
19.97 |
20.08 |
0.9M |
| 2024-06-05 |
23.01 |
23.76 |
22.12 |
22.25 |
0.9M |
| 2024-06-04 |
22.07 |
23.92 |
22.07 |
23.50 |
0.9M |
| 2024-06-03 |
21.09 |
21.74 |
20.90 |
20.95 |
1.1M |
| 2024-05-31 |
20.34 |
21.92 |
20.19 |
21.17 |
0.7M |
| 2024-05-30 |
21.47 |
21.59 |
20.41 |
20.54 |
0.5M |
| 2024-05-29 |
20.93 |
21.66 |
20.50 |
21.50 |
0.5M |
| 2024-05-28 |
20.20 |
20.85 |
19.87 |
20.19 |
0.6M |
| 2024-05-24 |
21.91 |
21.96 |
21.27 |
21.89 |
0.5M |
| 2024-05-23 |
21.42 |
22.91 |
21.10 |
22.77 |
0.7M |
| 2024-05-22 |
19.84 |
21.68 |
19.76 |
21.03 |
0.7M |
| 2024-05-21 |
19.08 |
19.45 |
18.76 |
19.04 |
0.4M |
| 2024-05-20 |
19.18 |
19.89 |
18.38 |
18.77 |
0.7M |
| 2024-05-17 |
20.75 |
21.01 |
19.27 |
19.45 |
0.8M |
| 2024-05-16 |
21.71 |
22.40 |
21.35 |
21.67 |
0.5M |
| 2024-05-15 |
21.61 |
23.01 |
21.01 |
21.39 |
0.8M |
| 2024-05-14 |
22.92 |
23.16 |
22.30 |
22.33 |
0.4M |
| 2024-05-13 |
23.06 |
23.83 |
22.36 |
23.39 |
0.5M |
| 2024-05-10 |
21.76 |
22.70 |
21.50 |
22.65 |
0.6M |
| 2024-05-09 |
24.66 |
24.66 |
22.31 |
22.46 |
0.8M |
| 2024-05-08 |
26.00 |
26.11 |
24.50 |
25.25 |
0.5M |
| 2024-05-07 |
25.28 |
25.70 |
24.90 |
25.01 |
0.3M |
| 2024-05-06 |
25.35 |
25.39 |
24.53 |
25.15 |
0.7M |
| 2024-05-03 |
26.28 |
27.75 |
25.98 |
26.99 |
0.6M |
| 2024-05-02 |
27.81 |
28.25 |
26.12 |
26.85 |
0.6M |
| 2024-05-01 |
27.09 |
27.84 |
25.00 |
27.00 |
0.7M |
| 2024-04-30 |
26.39 |
27.82 |
25.84 |
27.50 |
0.6M |
| 2024-04-29 |
24.52 |
25.71 |
23.86 |
24.18 |
0.3M |
| 2024-04-26 |
2.44 |
2.55 |
2.42 |
2.47 |
4.4M |
| 2024-04-25 |
2.78 |
2.86 |
2.49 |
2.52 |
7.5M |
| 2024-04-24 |
2.84 |
2.88 |
2.77 |
2.79 |
5.1M |
| 2024-04-23 |
3.00 |
3.05 |
2.78 |
2.82 |
6.1M |
| 2024-04-22 |
2.92 |
2.99 |
2.81 |
2.90 |
9.1M |
| 2024-04-19 |
2.69 |
2.69 |
2.54 |
2.61 |
5.1M |
| 2024-04-18 |
2.59 |
2.76 |
2.59 |
2.70 |
4.8M |
| 2024-04-17 |
2.78 |
2.85 |
2.62 |
2.72 |
7.1M |
| 2024-04-16 |
2.85 |
3.02 |
2.81 |
2.88 |
5.8M |
| 2024-04-15 |
2.59 |
2.86 |
2.58 |
2.73 |
6.9M |
| 2024-04-12 |
2.37 |
2.74 |
2.24 |
2.67 |
13.6M |
| 2024-04-11 |
2.60 |
2.75 |
2.51 |
2.53 |
5.6M |
| 2024-04-10 |
2.79 |
2.86 |
2.61 |
2.72 |
9.6M |
| 2024-04-09 |
2.58 |
2.65 |
2.49 |
2.58 |
6.0M |
| 2024-04-08 |
2.61 |
2.81 |
2.58 |
2.72 |
4.8M |
| 2024-04-05 |
2.93 |
2.98 |
2.65 |
2.68 |
7.8M |
| 2024-04-04 |
2.89 |
2.99 |
2.83 |
2.98 |
5.0M |
| 2024-04-03 |
3.14 |
3.14 |
2.85 |
2.85 |
4.3M |
| 2024-04-02 |
3.19 |
3.25 |
3.08 |
3.11 |
3.5M |
| 2024-04-01 |
3.15 |
3.33 |
3.10 |
3.21 |
4.0M |
| 2024-03-28 |
3.46 |
3.54 |
3.33 |
3.36 |
3.6M |
| 2024-03-27 |
3.95 |
3.96 |
3.61 |
3.63 |
4.4M |
| 2024-03-26 |
3.79 |
4.03 |
3.77 |
4.03 |
3.0M |
| 2024-03-25 |
4.04 |
4.04 |
3.81 |
4.00 |
4.8M |
| 2024-03-22 |
4.06 |
4.14 |
3.95 |
4.12 |
2.8M |
| 2024-03-21 |
3.74 |
3.98 |
3.65 |
3.97 |
2.6M |
| 2024-03-20 |
4.48 |
4.48 |
3.74 |
3.86 |
4.2M |
| 2024-03-19 |
4.21 |
4.43 |
4.21 |
4.42 |
2.7M |
| 2024-03-18 |
4.05 |
4.15 |
4.03 |
4.14 |
1.9M |
| 2024-03-15 |
4.10 |
4.19 |
4.00 |
4.04 |
1.9M |
| 2024-03-14 |
4.05 |
4.15 |
4.00 |
4.06 |
2.5M |
| 2024-03-13 |
4.14 |
4.16 |
3.84 |
3.91 |
3.7M |
| 2024-03-12 |
4.25 |
4.37 |
4.20 |
4.21 |
4.5M |
| 2024-03-11 |
4.27 |
4.32 |
3.92 |
4.02 |
3.1M |
| 2024-03-08 |
4.15 |
4.30 |
4.07 |
4.23 |
4.6M |
| 2024-03-07 |
4.27 |
4.36 |
4.19 |
4.23 |
2.9M |
| 2024-03-06 |
4.46 |
4.51 |
4.26 |
4.43 |
4.0M |
| 2024-03-05 |
4.53 |
4.70 |
4.45 |
4.70 |
3.9M |
| 2024-03-04 |
5.16 |
5.23 |
4.71 |
4.76 |
3.1M |
| 2024-03-01 |
5.95 |
6.21 |
5.38 |
5.47 |
2.8M |
| 2024-02-29 |
6.17 |
6.22 |
5.92 |
6.15 |
2.2M |
| 2024-02-28 |
6.43 |
6.67 |
6.43 |
6.55 |
1.9M |
| 2024-02-27 |
6.20 |
6.39 |
6.16 |
6.38 |
1.4M |
| 2024-02-26 |
6.13 |
6.37 |
6.13 |
6.23 |
1.6M |
| 2024-02-23 |
6.27 |
6.44 |
5.89 |
5.96 |
2.7M |
| 2024-02-22 |
5.98 |
6.36 |
5.98 |
6.30 |
2.6M |
| 2024-02-21 |
5.78 |
6.15 |
5.78 |
5.90 |
2.4M |
| 2024-02-20 |
5.67 |
5.90 |
5.65 |
5.81 |
1.8M |
| 2024-02-16 |
6.08 |
6.08 |
5.68 |
5.87 |
2.5M |
| 2024-02-15 |
6.21 |
6.26 |
5.69 |
5.91 |
5.5M |
| 2024-02-14 |
6.51 |
6.72 |
6.39 |
6.44 |
7.0M |
| 2024-02-13 |
6.10 |
6.72 |
6.10 |
6.57 |
7.3M |
| 2024-02-12 |
5.92 |
5.97 |
5.58 |
5.66 |
7.3M |
| 2024-02-09 |
5.74 |
6.00 |
5.74 |
5.89 |
1.7M |
| 2024-02-08 |
5.68 |
5.74 |
5.57 |
5.69 |
1.6M |
| 2024-02-07 |
5.42 |
5.61 |
5.38 |
5.56 |
2.0M |
| 2024-02-06 |
5.51 |
5.64 |
5.39 |
5.40 |
1.8M |
| 2024-02-05 |
5.58 |
5.73 |
5.48 |
5.65 |
2.0M |
| 2024-02-02 |
5.17 |
5.43 |
5.16 |
5.26 |
3.0M |
| 2024-02-01 |
5.20 |
5.21 |
4.73 |
4.76 |
3.2M |
| 2024-01-31 |
5.23 |
5.44 |
4.93 |
5.37 |
3.7M |
| 2024-01-30 |
5.08 |
5.37 |
5.03 |
5.28 |
1.9M |
| 2024-01-29 |
5.17 |
5.44 |
5.13 |
5.13 |
1.5M |
| 2024-01-26 |
5.23 |
5.35 |
5.11 |
5.28 |
1.8M |
| 2024-01-25 |
5.25 |
5.38 |
5.17 |
5.22 |
1.6M |
| 2024-01-24 |
4.94 |
5.56 |
4.81 |
5.56 |
2.9M |
| 2024-01-23 |
5.50 |
5.56 |
5.23 |
5.24 |
2.2M |
| 2024-01-22 |
5.75 |
5.82 |
5.52 |
5.62 |
2.3M |
| 2024-01-19 |
5.44 |
5.78 |
5.44 |
5.58 |
2.3M |
| 2024-01-18 |
5.48 |
5.73 |
5.48 |
5.59 |
2.5M |
| 2024-01-17 |
5.44 |
5.71 |
5.40 |
5.64 |
2.8M |
| 2024-01-16 |
4.81 |
5.20 |
4.80 |
5.16 |
2.5M |
| 2024-01-12 |
4.56 |
4.62 |
4.30 |
4.55 |
3.4M |
| 2024-01-11 |
4.87 |
5.20 |
4.79 |
5.00 |
3.7M |
| 2024-01-10 |
4.88 |
5.00 |
4.78 |
4.90 |
2.4M |
| 2024-01-09 |
4.59 |
4.92 |
4.58 |
4.89 |
2.4M |
| 2024-01-08 |
4.80 |
4.85 |
4.55 |
4.66 |
2.3M |
| 2024-01-05 |
4.55 |
4.70 |
4.30 |
4.59 |
3.4M |
| 2024-01-04 |
4.58 |
4.74 |
4.49 |
4.59 |
1.5M |
| 2024-01-03 |
4.52 |
4.68 |
4.46 |
4.60 |
3.5M |
| 2024-01-02 |
4.02 |
4.26 |
3.96 |
4.22 |
2.4M |