69.81
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 58.18 | 58.18 | 57.14 | 57.36 | 0.1M |
| 2024-12-30 | 57.74 | 58.51 | 57.42 | 58.24 | 0.2M |
| 2024-12-27 | 59.35 | 59.35 | 58.00 | 58.36 | 0.1M |
| 2024-12-26 | 59.59 | 60.00 | 59.19 | 60.00 | 0.1M |
| 2024-12-24 | 59.35 | 60.00 | 59.10 | 59.98 | 0.1M |
| 2024-12-23 | 58.46 | 59.12 | 57.96 | 59.12 | 0.1M |
| 2024-12-20 | 57.01 | 58.87 | 56.55 | 58.20 | 0.2M |
| 2024-12-19 | 58.15 | 58.15 | 57.25 | 57.67 | 0.2M |
| 2024-12-18 | 59.83 | 59.85 | 56.47 | 56.90 | 0.2M |
| 2024-12-17 | 59.76 | 60.04 | 59.14 | 59.56 | 0.2M |
| 2024-12-16 | 58.87 | 60.60 | 58.87 | 60.60 | 0.2M |
| 2024-12-13 | 58.39 | 59.11 | 57.94 | 58.93 | 0.1M |
| 2024-12-12 | 57.86 | 58.09 | 57.53 | 57.91 | 0.1M |
| 2024-12-11 | 56.79 | 58.20 | 56.79 | 58.20 | 0.1M |
| 2024-12-10 | 56.59 | 57.23 | 56.14 | 56.50 | 0.1M |
| 2024-12-09 | 56.71 | 56.94 | 56.12 | 56.67 | 0.1M |
| 2024-12-06 | 56.22 | 57.04 | 56.22 | 57.01 | 0.1M |
| 2024-12-05 | 56.17 | 56.54 | 56.08 | 56.46 | 0.1M |
| 2024-12-04 | 55.47 | 56.23 | 55.47 | 56.23 | 0.2M |
| 2024-12-03 | 54.17 | 55.11 | 54.10 | 55.11 | 0.1M |
| 2024-12-02 | 53.67 | 54.51 | 53.67 | 54.44 | 0.1M |
| 2024-11-29 | 53.19 | 53.78 | 53.14 | 53.78 | 0.0M |
| 2024-11-27 | 53.68 | 53.68 | 52.70 | 53.21 | 0.2M |
| 2024-11-26 | 53.48 | 54.03 | 53.48 | 54.03 | 0.1M |
| 2024-11-25 | 54.00 | 54.05 | 53.07 | 53.16 | 0.2M |
| 2024-11-22 | 53.47 | 53.70 | 53.34 | 53.70 | 0.0M |
| 2024-11-21 | 54.00 | 54.01 | 52.86 | 53.53 | 0.1M |
| 2024-11-20 | 53.86 | 53.86 | 52.87 | 53.68 | 0.1M |
| 2024-11-19 | 52.50 | 53.91 | 52.50 | 53.91 | 0.2M |
| 2024-11-18 | 52.46 | 53.03 | 52.27 | 52.79 | 0.1M |
| 2024-11-15 | 53.26 | 53.26 | 52.13 | 52.47 | 0.2M |
| 2024-11-14 | 54.17 | 54.33 | 53.80 | 53.95 | 0.1M |
| 2024-11-13 | 54.16 | 54.75 | 53.88 | 54.19 | 0.1M |
| 2024-11-12 | 53.76 | 54.17 | 53.65 | 54.14 | 0.1M |
| 2024-11-11 | 53.80 | 53.80 | 53.27 | 53.76 | 0.1M |
| 2024-11-08 | 53.86 | 53.96 | 53.49 | 53.82 | 0.1M |
| 2024-11-07 | 53.09 | 54.11 | 53.06 | 53.96 | 0.1M |
| 2024-11-06 | 52.15 | 52.89 | 52.00 | 52.89 | 0.2M |
| 2024-11-05 | 50.83 | 51.46 | 50.83 | 51.41 | 0.1M |
| 2024-11-04 | 50.60 | 50.95 | 50.39 | 50.52 | 0.1M |
| 2024-11-01 | 50.53 | 51.10 | 50.36 | 50.77 | 0.2M |
| 2024-10-31 | 51.32 | 51.32 | 50.07 | 50.24 | 0.4M |
| 2024-10-30 | 52.39 | 52.46 | 51.81 | 51.91 | 0.1M |
| 2024-10-29 | 51.21 | 52.17 | 51.08 | 52.05 | 0.6M |
| 2024-10-28 | 51.53 | 51.53 | 51.08 | 51.08 | 0.1M |
| 2024-10-25 | 51.27 | 51.75 | 51.00 | 51.08 | 0.3M |
| 2024-10-24 | 50.82 | 50.97 | 50.58 | 50.95 | 0.1M |
| 2024-10-23 | 51.40 | 51.46 | 50.18 | 50.45 | 0.4M |
| 2024-10-22 | 51.32 | 51.82 | 51.13 | 51.67 | 0.1M |
| 2024-10-21 | 51.00 | 51.54 | 50.97 | 51.48 | 0.1M |
| 2024-10-18 | 51.24 | 51.36 | 51.09 | 51.36 | 0.1M |
| 2024-10-17 | 51.03 | 51.06 | 50.56 | 50.57 | 0.1M |
| 2024-10-16 | 50.38 | 50.49 | 49.90 | 50.41 | 0.1M |
| 2024-10-15 | 51.23 | 51.23 | 50.10 | 50.30 | 0.2M |
| 2024-10-14 | 51.42 | 51.71 | 51.05 | 51.29 | 0.3M |
| 2024-10-11 | 50.94 | 51.17 | 50.72 | 51.08 | 0.1M |
| 2024-10-10 | 50.47 | 51.15 | 50.47 | 51.02 | 0.1M |
| 2024-10-09 | 50.23 | 50.70 | 49.96 | 50.64 | 0.1M |
| 2024-10-08 | 49.57 | 50.36 | 49.51 | 50.36 | 0.4M |
| 2024-10-07 | 49.79 | 49.86 | 49.11 | 49.19 | 0.2M |
| 2024-10-04 | 49.70 | 50.00 | 49.18 | 49.93 | 0.1M |
| 2024-10-03 | 48.62 | 49.21 | 48.62 | 49.06 | 0.0M |
| 2024-10-02 | 48.49 | 48.95 | 48.33 | 48.81 | 0.1M |
| 2024-10-01 | 49.33 | 49.39 | 48.26 | 48.38 | 0.1M |
| 2024-09-30 | 49.00 | 49.41 | 48.81 | 49.41 | 0.1M |
| 2024-09-27 | 49.49 | 49.49 | 48.97 | 49.01 | 0.1M |
| 2024-09-26 | 50.18 | 50.20 | 49.04 | 49.50 | 0.1M |
| 2024-09-25 | 49.47 | 49.88 | 49.47 | 49.57 | 0.1M |
| 2024-09-24 | 49.63 | 49.68 | 48.87 | 49.68 | 0.2M |
| 2024-09-23 | 49.60 | 49.76 | 49.31 | 49.49 | 0.1M |
| 2024-09-20 | 49.78 | 49.80 | 49.06 | 49.49 | 0.1M |
| 2024-09-19 | 49.28 | 49.97 | 49.16 | 49.78 | 0.1M |
| 2024-09-18 | 48.48 | 48.93 | 48.04 | 48.09 | 0.2M |
| 2024-09-17 | 48.62 | 48.79 | 48.04 | 48.30 | 0.1M |
| 2024-09-16 | 48.15 | 48.20 | 47.74 | 48.14 | 0.1M |
| 2024-09-13 | 48.27 | 48.62 | 48.17 | 48.57 | 0.1M |
| 2024-09-12 | 47.68 | 48.40 | 47.48 | 48.32 | 0.1M |
| 2024-09-11 | 46.53 | 47.70 | 45.62 | 47.70 | 0.1M |
| 2024-09-10 | 46.00 | 46.48 | 45.68 | 46.48 | 0.1M |
| 2024-09-09 | 45.61 | 45.86 | 45.11 | 45.80 | 0.1M |
| 2024-09-06 | 46.88 | 46.94 | 44.97 | 44.97 | 0.1M |
| 2024-09-05 | 46.33 | 47.61 | 46.33 | 47.10 | 0.3M |
| 2024-09-04 | 45.89 | 46.86 | 45.87 | 46.39 | 0.1M |
| 2024-09-03 | 47.63 | 47.75 | 46.08 | 46.17 | 0.2M |
| 2024-08-30 | 47.64 | 48.00 | 47.25 | 47.92 | 0.1M |
| 2024-08-29 | 47.56 | 48.20 | 47.06 | 47.28 | 0.8M |
| 2024-08-28 | 47.97 | 47.97 | 46.82 | 47.21 | 0.1M |
| 2024-08-27 | 47.83 | 48.27 | 47.63 | 47.92 | 0.0M |
| 2024-08-26 | 48.55 | 48.62 | 47.75 | 48.10 | 0.1M |
| 2024-08-23 | 48.39 | 48.94 | 48.01 | 48.55 | 0.1M |
| 2024-08-22 | 49.50 | 49.60 | 47.84 | 48.11 | 0.2M |
| 2024-08-21 | 49.37 | 49.82 | 49.24 | 49.50 | 0.1M |
| 2024-08-20 | 49.45 | 49.73 | 49.22 | 49.54 | 0.1M |
| 2024-08-19 | 48.69 | 49.47 | 48.61 | 49.47 | 0.3M |
| 2024-08-16 | 48.16 | 48.77 | 48.11 | 48.61 | 0.1M |
| 2024-08-15 | 47.67 | 48.58 | 47.67 | 48.58 | 0.1M |
| 2024-08-14 | 47.47 | 47.56 | 46.73 | 47.23 | 0.1M |
| 2024-08-13 | 46.31 | 47.45 | 46.30 | 47.45 | 0.1M |
| 2024-08-12 | 45.95 | 46.15 | 45.63 | 45.88 | 0.1M |
| 2024-08-09 | 45.19 | 45.97 | 45.17 | 45.97 | 0.1M |
| 2024-08-08 | 44.68 | 45.51 | 44.18 | 45.51 | 0.8M |
| 2024-08-07 | 45.17 | 45.51 | 43.77 | 43.83 | 0.1M |
| 2024-08-06 | 44.09 | 45.14 | 43.47 | 44.49 | 0.2M |
| 2024-08-05 | 41.80 | 44.49 | 41.62 | 43.68 | 0.8M |
| 2024-08-02 | 45.77 | 46.20 | 44.95 | 45.74 | 0.2M |
| 2024-08-01 | 48.62 | 49.08 | 46.55 | 47.08 | 0.2M |
| 2024-07-31 | 47.71 | 48.41 | 47.56 | 48.41 | 0.1M |
| 2024-07-30 | 47.67 | 47.74 | 46.20 | 46.65 | 0.1M |
| 2024-07-29 | 47.60 | 47.92 | 47.20 | 47.56 | 0.1M |
| 2024-07-26 | 47.35 | 47.53 | 46.85 | 47.20 | 0.1M |
| 2024-07-25 | 47.21 | 47.94 | 46.05 | 47.02 | 0.1M |
| 2024-07-24 | 48.48 | 48.55 | 47.04 | 47.04 | 0.2M |
| 2024-07-23 | 49.85 | 50.38 | 49.83 | 50.04 | 0.0M |
| 2024-07-22 | 49.44 | 50.05 | 49.33 | 49.66 | 0.1M |
| 2024-07-19 | 49.35 | 49.75 | 48.62 | 48.62 | 0.1M |
| 2024-07-18 | 50.13 | 50.14 | 48.99 | 49.21 | 0.1M |
| 2024-07-17 | 50.20 | 50.29 | 49.38 | 49.64 | 0.2M |
| 2024-07-16 | 51.69 | 51.77 | 50.72 | 51.07 | 0.1M |
| 2024-07-15 | 51.48 | 52.14 | 51.08 | 51.30 | 0.1M |
| 2024-07-12 | 50.69 | 51.62 | 50.55 | 51.18 | 0.2M |
| 2024-07-11 | 53.04 | 53.08 | 50.84 | 51.16 | 0.3M |
| 2024-07-10 | 52.79 | 53.14 | 52.38 | 53.14 | 0.2M |
| 2024-07-09 | 52.62 | 52.86 | 52.40 | 52.72 | 0.1M |
| 2024-07-08 | 52.52 | 52.72 | 52.15 | 52.31 | 0.3M |
| 2024-07-05 | 51.96 | 52.63 | 51.88 | 52.63 | 0.2M |
| 2024-07-03 | 51.00 | 51.89 | 50.85 | 51.89 | 0.1M |
| 2024-07-02 | 50.06 | 50.91 | 50.06 | 50.83 | 0.2M |
| 2024-07-01 | 49.31 | 50.12 | 48.92 | 50.12 | 0.1M |
| 2024-06-28 | 49.50 | 49.98 | 48.92 | 49.13 | 0.1M |
| 2024-06-27 | 49.07 | 49.49 | 49.05 | 49.48 | 0.1M |
| 2024-06-26 | 48.19 | 49.09 | 48.19 | 49.04 | 0.2M |
| 2024-06-25 | 47.71 | 48.34 | 47.60 | 48.34 | 0.1M |
| 2024-06-24 | 48.27 | 48.34 | 47.47 | 47.66 | 0.1M |
| 2024-06-21 | 48.46 | 48.60 | 48.17 | 48.25 | 0.1M |
| 2024-06-20 | 49.25 | 49.40 | 48.24 | 48.54 | 0.1M |
| 2024-06-18 | 49.35 | 49.35 | 48.90 | 49.23 | 0.1M |
| 2024-06-17 | 48.62 | 49.63 | 48.47 | 49.48 | 0.3M |
| 2024-06-14 | 48.18 | 48.52 | 48.03 | 48.44 | 0.1M |
| 2024-06-13 | 48.45 | 48.60 | 47.94 | 48.22 | 0.1M |
| 2024-06-12 | 47.02 | 47.75 | 46.98 | 47.52 | 0.1M |
| 2024-06-11 | 46.07 | 46.58 | 45.95 | 46.57 | 0.0M |
| 2024-06-10 | 46.00 | 46.17 | 45.81 | 46.08 | 0.0M |
| 2024-06-07 | 46.07 | 46.28 | 45.94 | 45.99 | 0.1M |
| 2024-06-06 | 46.24 | 46.35 | 45.90 | 46.28 | 0.1M |
| 2024-06-05 | 45.53 | 46.25 | 45.29 | 46.25 | 0.1M |
| 2024-06-04 | 44.99 | 45.24 | 44.81 | 45.24 | 0.0M |
| 2024-06-03 | 45.00 | 45.26 | 44.51 | 45.02 | 0.0M |
| 2024-05-31 | 45.13 | 45.14 | 43.90 | 44.66 | 0.0M |
| 2024-05-30 | 45.78 | 45.78 | 44.88 | 45.04 | 0.2M |
| 2024-05-29 | 45.64 | 46.15 | 45.64 | 45.93 | 0.1M |
| 2024-05-28 | 45.91 | 46.05 | 45.67 | 46.01 | 0.0M |
| 2024-05-24 | 45.26 | 45.89 | 45.23 | 45.79 | 0.1M |
| 2024-05-23 | 46.07 | 46.15 | 44.84 | 45.11 | 0.1M |
| 2024-05-22 | 45.59 | 45.71 | 45.10 | 45.41 | 0.1M |
| 2024-05-21 | 45.21 | 45.83 | 45.10 | 45.83 | 0.2M |
| 2024-05-20 | 44.97 | 45.42 | 44.97 | 45.18 | 0.1M |
| 2024-05-17 | 45.00 | 45.12 | 44.73 | 44.95 | 0.1M |
| 2024-05-16 | 45.20 | 45.36 | 44.99 | 44.99 | 0.8M |
| 2024-05-15 | 44.87 | 45.29 | 44.39 | 45.29 | 0.2M |
| 2024-05-14 | 44.07 | 44.64 | 44.03 | 44.56 | 0.1M |
| 2024-05-13 | 44.01 | 44.11 | 43.80 | 44.11 | 0.0M |
| 2024-05-10 | 44.08 | 44.19 | 43.64 | 43.97 | 0.1M |
| 2024-05-09 | 44.04 | 44.04 | 43.69 | 43.72 | 0.1M |
| 2024-05-08 | 43.56 | 44.18 | 43.56 | 43.86 | 0.1M |
| 2024-05-07 | 44.18 | 44.19 | 43.84 | 44.18 | 0.1M |
| 2024-05-06 | 43.65 | 44.37 | 43.52 | 44.37 | 0.1M |
| 2024-05-03 | 43.23 | 43.50 | 43.02 | 43.43 | 0.2M |
| 2024-05-02 | 42.36 | 42.64 | 41.84 | 42.64 | 0.1M |
| 2024-05-01 | 42.13 | 42.86 | 41.75 | 41.83 | 0.1M |
| 2024-04-30 | 42.82 | 43.13 | 42.10 | 42.10 | 0.1M |
| 2024-04-29 | 43.20 | 43.24 | 42.73 | 43.12 | 0.1M |
| 2024-04-26 | 42.50 | 42.85 | 42.21 | 42.71 | 0.1M |
| 2024-04-25 | 40.41 | 41.61 | 40.24 | 41.61 | 0.2M |
| 2024-04-24 | 42.01 | 42.23 | 41.39 | 41.68 | 0.1M |
| 2024-04-23 | 40.88 | 41.51 | 40.79 | 41.40 | 0.1M |
| 2024-04-22 | 40.33 | 40.80 | 39.97 | 40.59 | 0.2M |
| 2024-04-19 | 41.32 | 41.39 | 40.04 | 40.13 | 0.2M |
| 2024-04-18 | 42.14 | 42.40 | 41.78 | 41.84 | 0.8M |
| 2024-04-17 | 42.93 | 42.93 | 41.99 | 42.21 | 0.1M |
| 2024-04-16 | 42.60 | 42.92 | 42.47 | 42.56 | 0.1M |
| 2024-04-15 | 44.08 | 44.08 | 42.65 | 42.71 | 0.2M |
| 2024-04-12 | 44.11 | 44.28 | 43.69 | 43.84 | 0.2M |
| 2024-04-11 | 43.60 | 44.64 | 43.46 | 44.62 | 0.2M |
| 2024-04-10 | 43.00 | 43.47 | 43.00 | 43.41 | 0.0M |
| 2024-04-09 | 43.82 | 43.85 | 43.17 | 43.59 | 0.1M |
| 2024-04-08 | 43.69 | 43.81 | 43.37 | 43.56 | 0.0M |
| 2024-04-05 | 43.05 | 43.75 | 43.00 | 43.28 | 0.1M |
| 2024-04-04 | 43.76 | 44.19 | 42.73 | 42.73 | 0.1M |
| 2024-04-03 | 42.91 | 43.52 | 42.91 | 43.41 | 0.1M |
| 2024-04-02 | 42.88 | 43.26 | 42.64 | 43.26 | 0.1M |
| 2024-04-01 | 43.41 | 43.81 | 43.27 | 43.62 | 0.2M |
| 2024-03-28 | 43.50 | 43.54 | 43.24 | 43.30 | 0.1M |
| 2024-03-27 | 43.84 | 43.86 | 43.18 | 43.37 | 0.1M |
| 2024-03-26 | 44.00 | 44.11 | 43.53 | 43.54 | 0.1M |
| 2024-03-25 | 43.58 | 43.86 | 43.46 | 43.86 | 0.1M |
| 2024-03-22 | 43.37 | 43.89 | 43.37 | 43.60 | 0.1M |
| 2024-03-21 | 44.16 | 44.17 | 43.51 | 43.53 | 0.2M |
| 2024-03-20 | 42.93 | 43.63 | 42.81 | 43.61 | 0.2M |
| 2024-03-19 | 42.30 | 42.86 | 41.96 | 42.77 | 0.2M |
| 2024-03-18 | 42.77 | 43.05 | 42.57 | 42.70 | 0.2M |
| 2024-03-15 | 42.15 | 42.38 | 41.88 | 41.99 | 0.1M |
| 2024-03-14 | 42.75 | 42.85 | 42.21 | 42.49 | 0.1M |
| 2024-03-13 | 42.79 | 42.79 | 42.45 | 42.64 | 0.1M |
| 2024-03-12 | 42.43 | 42.96 | 41.94 | 42.91 | 0.1M |
| 2024-03-11 | 42.20 | 42.41 | 41.79 | 42.08 | 0.2M |
| 2024-03-08 | 43.68 | 43.95 | 42.29 | 42.46 | 0.2M |
| 2024-03-07 | 42.78 | 43.47 | 42.61 | 43.41 | 0.1M |
| 2024-03-06 | 42.76 | 42.82 | 42.12 | 42.41 | 0.2M |
| 2024-03-05 | 42.81 | 42.81 | 41.96 | 42.21 | 0.2M |
| 2024-03-04 | 43.67 | 43.67 | 43.21 | 43.27 | 0.2M |
| 2024-03-01 | 42.99 | 43.75 | 42.99 | 43.73 | 0.2M |
| 2024-02-29 | 42.64 | 42.93 | 42.25 | 42.76 | 0.2M |
| 2024-02-28 | 43.28 | 43.44 | 43.04 | 43.15 | 0.1M |
| 2024-02-27 | 43.50 | 43.58 | 43.21 | 43.43 | 0.1M |
| 2024-02-26 | 43.44 | 43.59 | 43.21 | 43.36 | 0.1M |
| 2024-02-23 | 43.80 | 44.00 | 43.18 | 43.36 | 0.2M |
| 2024-02-22 | 42.86 | 43.55 | 42.68 | 43.47 | 0.2M |
| 2024-02-21 | 41.36 | 41.52 | 41.06 | 41.41 | 0.1M |
| 2024-02-20 | 42.00 | 42.18 | 41.17 | 41.58 | 0.3M |
| 2024-02-16 | 42.92 | 42.92 | 42.28 | 42.43 | 0.2M |
| 2024-02-15 | 42.76 | 42.88 | 42.36 | 42.88 | 0.2M |
| 2024-02-14 | 42.38 | 42.79 | 42.04 | 42.66 | 0.2M |
| 2024-02-13 | 41.57 | 42.31 | 41.37 | 41.94 | 0.2M |
| 2024-02-12 | 42.87 | 43.22 | 42.42 | 42.61 | 0.1M |
| 2024-02-09 | 42.43 | 42.91 | 42.34 | 42.85 | 0.1M |
| 2024-02-08 | 42.04 | 42.37 | 41.98 | 42.19 | 0.1M |
| 2024-02-07 | 41.51 | 42.07 | 41.47 | 42.03 | 0.1M |
| 2024-02-06 | 41.64 | 41.74 | 40.91 | 41.26 | 0.1M |
| 2024-02-05 | 41.59 | 41.79 | 41.00 | 41.55 | 0.3M |
| 2024-02-02 | 40.63 | 41.68 | 40.37 | 41.57 | 0.4M |
| 2024-02-01 | 39.37 | 39.71 | 39.30 | 39.71 | 0.2M |
| 2024-01-31 | 39.38 | 39.73 | 38.98 | 39.10 | 0.5M |
| 2024-01-30 | 40.51 | 40.62 | 40.10 | 40.19 | 0.1M |
| 2024-01-29 | 39.97 | 40.59 | 39.87 | 40.59 | 0.1M |
| 2024-01-26 | 39.89 | 40.17 | 39.81 | 39.81 | 0.2M |
| 2024-01-25 | 40.22 | 40.35 | 39.69 | 40.07 | 0.4M |
| 2024-01-24 | 40.09 | 40.71 | 40.03 | 40.07 | 0.2M |
| 2024-01-23 | 39.23 | 39.42 | 38.96 | 39.40 | 0.2M |
| 2024-01-22 | 39.24 | 39.41 | 38.98 | 39.13 | 0.2M |
| 2024-01-19 | 38.37 | 38.97 | 38.25 | 38.97 | 0.2M |
| 2024-01-18 | 38.01 | 38.20 | 37.72 | 38.10 | 0.2M |
| 2024-01-17 | 37.55 | 37.66 | 37.04 | 37.66 | 0.1M |
| 2024-01-16 | 37.78 | 38.10 | 37.66 | 37.79 | 0.1M |
| 2024-01-12 | 37.99 | 38.19 | 37.85 | 37.89 | 0.3M |
| 2024-01-11 | 38.24 | 38.45 | 37.62 | 38.12 | 0.3M |
| 2024-01-10 | 37.65 | 38.11 | 37.58 | 38.01 | 0.3M |
| 2024-01-09 | 37.22 | 37.69 | 37.14 | 37.57 | 0.2M |
| 2024-01-08 | 36.58 | 37.49 | 36.58 | 37.40 | 0.2M |
| 2024-01-05 | 36.38 | 36.72 | 36.32 | 36.53 | 0.3M |
| 2024-01-04 | 36.28 | 36.70 | 36.23 | 36.23 | 0.3M |
| 2024-01-03 | 36.50 | 36.75 | 36.39 | 36.40 | 0.2M |
| 2024-01-02 | 37.41 | 37.48 | 36.57 | 36.80 | 0.2M |