Micropro Software Solutions Ltd (MICW)

MICW
🏛️ インド →
22.95
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 57.00 57.95 56.50 57.10 0.0M
2023-12-28 56.80 57.80 54.50 56.70 0.1M
2023-12-27 50.00 59.95 50.00 56.75 0.2M
2023-12-26 62.80 63.90 62.00 62.50 0.1M
2023-12-22 63.40 64.55 60.00 61.55 0.1M
2023-12-21 62.00 64.00 62.00 63.40 0.0M
2023-12-20 65.90 65.90 60.25 61.85 0.1M
2023-12-19 57.60 67.50 56.95 62.05 0.2M
2023-12-18 58.70 59.45 56.50 56.70 0.0M
2023-12-15 58.00 58.15 56.15 57.95 0.0M
2023-12-14 58.05 58.05 56.00 56.45 0.1M
2023-12-13 59.00 59.00 58.10 58.20 0.0M
2023-12-12 59.30 59.35 58.10 59.00 0.0M
2023-12-11 58.90 59.80 57.75 58.35 0.0M
2023-12-08 58.75 61.85 58.20 58.65 0.1M
2023-12-07 60.00 60.00 57.60 58.35 0.1M
2023-12-06 62.85 62.85 60.00 61.05 0.1M
2023-12-05 64.15 65.95 61.75 62.05 0.1M
2023-12-04 65.60 65.60 62.05 63.40 0.1M
2023-12-01 66.10 67.00 64.50 65.60 0.0M
2023-11-30 68.00 68.00 65.85 66.00 0.0M
2023-11-29 71.00 71.00 67.00 68.00 0.1M
2023-11-28 69.00 71.50 68.25 69.35 0.1M
2023-11-24 67.30 69.00 66.45 67.95 0.1M
2023-11-23 62.50 66.05 62.00 65.80 0.3M
2023-11-22 65.00 65.00 61.10 63.60 0.1M
2023-11-21 66.00 66.40 63.70 63.95 0.1M
2023-11-20 70.70 70.85 66.70 67.05 0.1M
2023-11-17 68.15 71.40 68.00 69.85 0.1M
2023-11-16 68.35 71.85 68.35 69.05 0.1M
2023-11-15 65.20 72.00 65.20 71.95 0.4M
2023-11-13 68.60 68.60 68.60 68.60 0.0M
2023-11-10 80.00 80.80 76.00 76.00 0.4M