174.00
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-24 | 172.72 | 174.00 | 172.72 | 174.00 | 0.0M |
| 2025-09-22 | 174.24 | 174.24 | 174.24 | 174.24 | 0.0M |
| 2025-09-16 | 169.15 | 169.49 | 169.15 | 169.49 | 0.0M |
| 2025-09-12 | 174.50 | 174.50 | 172.62 | 172.62 | 0.0M |
| 2025-09-10 | 175.99 | 175.99 | 175.99 | 175.99 | 0.0M |
| 2025-09-09 | 175.99 | 175.99 | 175.99 | 175.99 | 0.0M |
| 2025-09-05 | 176.99 | 178.71 | 176.99 | 178.07 | 0.0M |
| 2025-09-04 | 176.46 | 176.46 | 174.13 | 175.10 | 0.0M |
| 2025-08-25 | 186.36 | 186.36 | 186.36 | 186.36 | 0.0M |
| 2025-08-22 | 175.52 | 188.40 | 175.52 | 188.00 | 0.0M |
| 2025-08-18 | 173.25 | 175.49 | 173.25 | 175.49 | 0.0M |
| 2025-08-14 | 173.22 | 175.64 | 171.96 | 175.64 | 0.0M |
| 2025-08-13 | 174.76 | 177.31 | 174.76 | 177.31 | 0.0M |
| 2025-08-04 | 183.60 | 183.60 | 182.52 | 182.52 | 0.0M |
| 2025-07-24 | 187.91 | 187.91 | 187.91 | 187.91 | 0.0M |
| 2025-07-23 | 195.00 | 198.66 | 191.94 | 198.66 | 0.0M |
| 2025-07-22 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2025-07-21 | 208.11 | 208.11 | 208.11 | 208.11 | 0.0M |
| 2025-07-18 | 208.53 | 208.53 | 208.53 | 208.53 | 0.0M |
| 2025-07-17 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2025-07-15 | 206.85 | 206.85 | 206.85 | 206.85 | 0.0M |
| 2025-07-11 | 207.27 | 207.27 | 207.27 | 207.27 | 0.0M |
| 2025-07-07 | 196.77 | 196.77 | 196.77 | 196.77 | 0.0M |
| 2025-06-27 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2025-06-25 | 194.27 | 194.27 | 194.27 | 194.27 | 0.0M |
| 2025-06-24 | 195.96 | 195.96 | 195.96 | 195.96 | 0.0M |
| 2025-06-20 | 188.10 | 188.10 | 188.10 | 188.10 | 0.0M |
| 2025-06-17 | 186.15 | 186.84 | 185.41 | 185.41 | 0.0M |
| 2025-06-16 | 185.30 | 185.40 | 185.30 | 185.40 | 0.0M |
| 2025-06-13 | 187.72 | 187.72 | 185.30 | 185.30 | 0.0M |
| 2025-06-12 | 188.97 | 189.33 | 188.97 | 189.00 | 0.0M |
| 2025-06-10 | 189.00 | 193.99 | 189.00 | 193.71 | 0.0M |
| 2025-06-09 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-06-06 | 182.25 | 182.25 | 182.25 | 182.25 | 0.0M |
| 2025-06-05 | 182.25 | 182.25 | 182.25 | 182.25 | 0.0M |
| 2025-06-04 | 182.16 | 184.07 | 182.16 | 183.37 | 0.0M |
| 2025-06-03 | 172.04 | 175.27 | 172.04 | 175.27 | 0.0M |
| 2025-06-02 | 165.07 | 165.07 | 165.07 | 165.07 | 0.0M |
| 2025-05-30 | 163.36 | 163.36 | 163.36 | 163.36 | 0.0M |
| 2025-05-28 | 165.15 | 165.15 | 165.15 | 165.15 | 0.0M |
| 2025-05-27 | 160.80 | 166.72 | 160.80 | 166.72 | 0.0M |
| 2025-05-23 | 164.53 | 164.53 | 156.40 | 160.65 | 0.0M |
| 2025-05-20 | 168.59 | 168.59 | 168.59 | 168.59 | 0.0M |
| 2025-05-14 | 169.32 | 171.09 | 169.32 | 171.09 | 0.0M |
| 2025-05-13 | 173.08 | 173.13 | 173.08 | 173.13 | 0.0M |
| 2025-05-09 | 155.00 | 156.99 | 153.30 | 155.80 | 0.0M |
| 2025-05-08 | 138.27 | 140.98 | 138.27 | 140.98 | 0.0M |
| 2025-05-07 | 137.00 | 137.70 | 137.00 | 137.70 | 0.0M |
| 2025-04-30 | 128.83 | 129.00 | 128.83 | 129.00 | 0.0M |
| 2025-04-24 | 132.60 | 132.93 | 132.60 | 132.88 | 0.0M |
| 2025-04-23 | 121.08 | 121.08 | 121.08 | 121.08 | 0.0M |
| 2025-04-22 | 115.94 | 117.26 | 115.17 | 116.59 | 0.0M |
| 2025-04-16 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-04-15 | 113.54 | 113.54 | 113.44 | 113.44 | 0.0M |
| 2025-04-14 | 117.04 | 117.04 | 113.17 | 113.17 | 0.0M |
| 2025-04-11 | 109.00 | 111.80 | 105.60 | 111.80 | 0.0M |
| 2025-04-10 | 118.82 | 118.82 | 112.44 | 112.44 | 0.0M |
| 2025-04-09 | 109.00 | 129.36 | 108.79 | 129.00 | 0.0M |
| 2025-04-08 | 115.00 | 115.00 | 112.42 | 112.42 | 0.0M |
| 2025-04-07 | 105.60 | 114.73 | 105.60 | 114.73 | 0.0M |
| 2025-04-04 | 113.08 | 114.00 | 108.50 | 108.50 | 0.0M |
| 2025-04-03 | 130.00 | 130.00 | 112.14 | 114.66 | 0.0M |
| 2025-03-31 | 140.00 | 140.00 | 137.06 | 137.06 | 0.0M |
| 2025-03-28 | 149.99 | 149.99 | 140.00 | 140.00 | 0.0M |
| 2025-03-19 | 154.15 | 154.15 | 154.15 | 154.15 | 0.0M |
| 2025-03-17 | 153.90 | 153.90 | 153.90 | 153.90 | 0.0M |
| 2025-03-14 | 152.85 | 152.85 | 152.85 | 152.85 | 0.0M |
| 2025-03-13 | 151.97 | 151.97 | 149.40 | 149.91 | 0.0M |
| 2025-03-12 | 152.27 | 152.27 | 151.95 | 151.95 | 0.0M |
| 2025-03-10 | 160.11 | 160.11 | 155.38 | 155.38 | 0.0M |
| 2025-03-07 | 170.00 | 171.53 | 165.92 | 171.36 | 0.0M |
| 2025-03-06 | 171.99 | 171.99 | 166.26 | 171.53 | 0.0M |
| 2025-03-05 | 166.86 | 170.28 | 166.86 | 170.28 | 0.0M |
| 2025-02-24 | 164.51 | 164.51 | 164.51 | 164.51 | 0.0M |
| 2025-02-18 | 160.23 | 164.63 | 160.23 | 164.48 | 0.0M |
| 2025-02-17 | 157.12 | 157.18 | 156.45 | 156.45 | 0.0M |
| 2025-02-12 | 150.50 | 150.50 | 150.50 | 150.50 | 0.0M |
| 2025-02-11 | 149.50 | 152.00 | 149.50 | 152.00 | 0.0M |
| 2025-02-10 | 150.90 | 150.90 | 150.00 | 150.00 | 0.0M |
| 2025-02-05 | 150.00 | 151.87 | 150.00 | 151.87 | 0.0M |
| 2025-02-04 | 151.80 | 151.80 | 151.80 | 151.80 | 0.0M |
| 2025-02-03 | 155.80 | 155.80 | 152.00 | 152.00 | 0.0M |
| 2025-01-31 | 163.68 | 163.68 | 163.68 | 163.68 | 0.0M |
| 2025-01-30 | 165.12 | 165.12 | 163.80 | 163.80 | 0.0M |
| 2025-01-28 | 164.12 | 164.23 | 164.12 | 164.23 | 0.0M |
| 2025-01-27 | 174.59 | 174.59 | 174.59 | 174.59 | 0.0M |
| 2025-01-24 | 165.77 | 166.54 | 165.77 | 166.54 | 0.0M |
| 2025-01-23 | 173.89 | 173.89 | 173.89 | 173.89 | 0.0M |
| 2025-01-22 | 174.14 | 174.14 | 174.14 | 174.14 | 0.0M |
| 2025-01-14 | 169.47 | 169.47 | 169.47 | 169.47 | 0.0M |
| 2025-01-13 | 164.56 | 164.56 | 164.56 | 164.56 | 0.0M |
| 2025-01-10 | 172.71 | 172.71 | 167.45 | 167.45 | 0.0M |
| 2025-01-09 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2025-01-02 | 177.32 | 177.32 | 175.50 | 175.50 | 0.0M |