Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 70.10 70.10 69.11 69.77 107.2K
09:35 69.80 69.96 69.61 69.64 46.5K
09:40 69.64 69.64 69.48 69.54 61.2K
09:45 69.48 69.62 69.48 69.60 58.1K
09:50 69.58 69.60 69.43 69.52 31.7K
09:55 69.53 69.75 69.53 69.74 62.5K
10:00 69.73 69.95 69.65 69.88 33.6K
10:05 69.80 69.93 69.64 69.93 17.2K
10:10 69.92 69.93 69.71 69.74 11.4K
10:15 69.72 69.79 69.57 69.79 21.8K
10:20 69.78 69.78 69.65 69.78 8.3K
10:25 69.76 69.94 69.69 69.92 32.1K
10:30 69.92 69.92 69.77 69.87 7.4K
10:35 69.87 70.14 69.80 69.93 46.5K
10:40 70.00 70.19 69.96 70.10 30.6K
10:45 70.10 70.16 70.00 70.00 32.0K
10:50 70.00 70.04 69.85 69.92 27.2K
10:55 70.00 70.02 69.84 69.91 16.6K
11:00 69.89 69.99 69.79 69.90 27.2K
11:05 69.98 69.98 69.78 69.86 12.4K
11:10 69.80 69.90 69.77 69.90 13.1K
11:15 69.90 69.97 69.90 69.92 9.3K
11:20 69.94 70.00 69.94 69.94 16.9K
11:25 70.01 70.02 69.96 70.02 5.0K
13:00 70.02 70.02 69.80 69.88 40.8K
13:05 69.82 69.93 69.81 69.84 10.6K
13:10 69.84 69.84 69.63 69.65 32.5K
13:15 69.63 69.75 69.57 69.73 26.0K
13:20 69.73 69.73 69.60 69.66 13.2K
13:25 69.64 69.80 69.60 69.67 22.5K
13:30 69.71 69.71 69.60 69.60 22.7K
13:35 69.68 69.68 69.49 69.57 43.9K
13:40 69.57 69.65 69.50 69.58 15.3K
13:45 69.57 69.57 69.42 69.43 33.6K
13:50 69.43 69.43 69.31 69.31 18.1K
13:55 69.36 69.36 69.16 69.16 41.9K
14:00 69.15 69.22 69.11 69.22 66.4K
14:05 69.22 69.28 69.03 69.03 50.6K
14:10 69.13 69.13 68.87 68.94 65.3K
14:15 68.89 69.11 68.83 68.88 63.3K
14:20 68.88 68.90 68.80 68.86 38.1K
14:25 68.82 68.84 68.68 68.80 33.0K
14:30 68.80 68.90 68.56 68.58 40.4K
14:35 68.58 68.62 68.54 68.62 38.9K
14:40 68.62 68.79 68.57 68.70 34.8K
14:45 68.66 68.73 68.57 68.63 38.4K
14:50 68.71 68.77 68.61 68.68 39.0K
14:55 68.68 68.73 68.63 68.70 18.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし