Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 73.60 73.71 73.13 73.31 72.7K
09:35 73.30 73.44 73.15 73.22 70.7K
09:40 73.18 73.43 73.11 73.37 76.5K
09:45 73.37 73.37 73.06 73.06 46.2K
09:50 73.07 73.32 73.01 73.18 85.7K
09:55 73.03 73.03 72.70 72.71 62.4K
10:00 72.65 72.86 72.63 72.85 43.3K
10:05 72.88 72.98 72.66 72.70 34.7K
10:10 72.64 72.64 72.30 72.57 76.2K
10:15 72.57 72.57 72.34 72.44 81.9K
10:20 72.50 72.52 72.24 72.24 80.3K
10:25 72.25 72.25 72.00 72.25 62.3K
10:30 72.25 72.39 72.13 72.13 58.1K
10:35 72.15 72.30 72.11 72.27 34.7K
10:40 72.29 72.43 72.20 72.37 34.8K
10:45 72.37 72.40 72.32 72.40 28.4K
10:50 72.40 72.44 72.28 72.28 24.1K
10:55 72.31 72.44 72.27 72.44 18.5K
11:00 72.31 72.40 72.16 72.19 69.4K
11:05 72.17 72.34 72.17 72.18 17.6K
11:10 72.19 72.40 72.18 72.40 25.7K
11:15 72.49 72.49 72.30 72.30 17.1K
11:20 72.30 72.40 72.20 72.23 20.5K
11:25 72.23 72.23 71.85 71.88 104.0K
13:00 71.84 71.84 71.23 71.58 145.0K
13:05 71.60 71.77 71.41 71.63 50.5K
13:10 71.63 71.72 71.27 71.30 78.2K
13:15 71.26 71.39 71.22 71.31 89.5K
13:20 71.23 71.43 71.14 71.29 59.4K
13:25 71.29 71.54 71.23 71.53 52.7K
13:30 71.53 71.63 71.40 71.47 57.3K
13:35 71.47 71.52 71.37 71.37 33.9K
13:40 71.37 71.41 71.20 71.23 39.1K
13:45 71.20 71.52 71.20 71.38 54.8K
13:50 71.48 71.60 71.38 71.40 46.5K
13:55 71.38 71.40 71.21 71.22 33.6K
14:00 71.22 71.25 71.09 71.11 72.4K
14:05 71.13 71.24 71.08 71.10 28.0K
14:10 71.10 71.20 71.00 71.04 72.3K
14:15 71.06 71.24 71.02 71.02 52.6K
14:20 71.03 71.08 71.01 71.05 34.1K
14:25 71.07 71.27 71.05 71.24 32.2K
14:30 71.30 71.30 71.03 71.05 39.9K
14:35 71.08 71.08 70.81 70.85 127.8K
14:40 70.85 70.97 70.83 70.85 90.4K
14:45 70.86 70.95 70.83 70.91 82.3K
14:50 70.93 70.94 70.65 70.73 114.6K
14:55 70.73 70.80 70.68 70.68 60.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし