Micro Tech Nanjing Co Ltd (688029)

688029
🏛️ 中国 →
100.35
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 72.80 73.58 72.64 73.58 125.5K
09:35 73.71 74.12 73.41 74.10 117.2K
09:40 74.01 74.02 73.43 73.49 160.8K
09:45 73.42 73.50 73.10 73.14 71.5K
09:50 73.14 73.29 72.93 73.20 54.8K
09:55 73.09 73.12 72.77 73.12 38.4K
10:00 73.02 73.58 73.02 73.42 48.5K
10:05 73.38 73.89 73.38 73.47 59.8K
10:10 73.48 74.20 73.48 74.11 60.0K
10:15 74.19 74.19 73.86 73.86 96.0K
10:20 73.91 74.14 73.68 74.14 55.6K
10:25 74.11 74.24 73.73 73.99 52.6K
10:30 73.85 73.99 73.68 73.68 80.7K
10:35 73.70 73.75 73.50 73.75 18.3K
10:40 73.75 73.90 73.60 73.61 16.1K
10:45 73.67 73.80 73.61 73.70 12.1K
10:50 73.61 73.70 73.58 73.69 17.8K
10:55 73.69 73.98 73.60 73.91 27.5K
11:00 73.91 74.20 73.91 74.09 40.9K
11:05 74.08 74.30 74.06 74.10 72.2K
11:10 74.12 74.18 73.89 73.89 32.2K
11:15 73.89 74.12 73.87 74.10 9.8K
11:20 73.98 74.17 73.98 74.14 30.3K
11:25 74.14 74.36 74.14 74.30 67.7K
13:00 74.35 74.36 74.10 74.20 59.8K
13:05 74.20 74.23 74.07 74.08 31.1K
13:10 74.14 74.40 73.99 74.40 68.6K
13:15 74.42 74.42 74.20 74.26 31.2K
13:20 74.31 74.45 74.29 74.36 49.6K
13:25 74.35 74.58 74.29 74.58 78.8K
13:30 74.47 74.60 74.35 74.35 56.9K
13:35 74.33 74.35 74.07 74.07 38.9K
13:40 74.20 74.45 74.15 74.28 20.5K
13:45 74.23 74.23 73.95 74.01 40.0K
13:50 74.16 74.26 74.06 74.26 22.2K
13:55 74.26 74.43 74.22 74.36 25.2K
14:00 74.36 74.39 74.04 74.18 36.1K
14:05 74.33 74.35 74.20 74.32 22.1K
14:10 74.26 74.33 74.03 74.04 36.9K
14:15 74.24 74.24 74.03 74.10 27.6K
14:20 74.23 74.28 74.10 74.17 19.5K
14:25 74.28 74.40 74.17 74.39 34.2K
14:30 74.39 74.45 74.38 74.40 39.1K
14:35 74.47 74.57 74.39 74.39 38.1K
14:40 74.39 74.40 74.28 74.30 17.2K
14:45 74.28 74.43 74.28 74.40 28.5K
14:50 74.43 74.43 74.35 74.36 17.4K
14:55 74.35 74.38 74.28 74.28 18.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし