Micro Digital Co Ltd (305090)

305090
🏛️ 韓国 →
10,190.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,610.00 10,720.00 10,610.00 10,720.00 7.7K
09:05 10,710.00 10,730.00 10,710.00 10,710.00 0.6K
09:10 10,710.00 10,790.00 10,710.00 10,770.00 4.4K
09:15 10,750.00 10,770.00 10,750.00 10,770.00 0.6K
09:20 10,720.00 10,720.00 10,670.00 10,670.00 1.3K
09:25 10,660.00 10,670.00 10,650.00 10,670.00 0.2K
09:30 10,660.00 10,680.00 10,570.00 10,600.00 6.3K
09:35 10,600.00 10,650.00 10,600.00 10,650.00 0.4K
09:40 10,630.00 10,630.00 10,610.00 10,620.00 0.4K
09:45 10,600.00 10,660.00 10,600.00 10,650.00 2.2K
09:50 10,650.00 10,650.00 10,610.00 10,610.00 0.1K
09:55 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
10:00 10,640.00 10,680.00 10,630.00 10,680.00 2.4K
10:05 10,680.00 10,680.00 10,650.00 10,670.00 0.5K
10:10 10,690.00 10,710.00 10,680.00 10,710.00 1.2K
10:15 10,720.00 10,730.00 10,710.00 10,730.00 1.0K
10:20 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
10:25 10,730.00 10,730.00 10,690.00 10,690.00 0.4K
10:30 10,710.00 10,710.00 10,710.00 10,710.00 0.1K
10:35 10,700.00 10,700.00 10,680.00 10,680.00 0.6K
10:40 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
10:45 10,680.00 10,750.00 10,670.00 10,710.00 5.0K
10:50 10,710.00 10,710.00 10,690.00 10,690.00 0.0K
10:55 10,710.00 10,740.00 10,710.00 10,720.00 1.0K
11:00 10,720.00 10,720.00 10,690.00 10,690.00 0.1K
11:05 10,690.00 10,690.00 10,680.00 10,680.00 0.1K
11:10 10,670.00 10,670.00 10,660.00 10,660.00 0.1K
11:15 10,660.00 10,660.00 10,650.00 10,660.00 0.2K
11:20 10,650.00 10,650.00 10,650.00 10,650.00 0.3K
11:25 10,650.00 10,650.00 10,640.00 10,640.00 0.0K
11:30 10,610.00 10,610.00 10,610.00 10,610.00 0.3K
11:35 10,610.00 10,610.00 10,610.00 10,610.00 0.1K
11:40 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
11:50 10,670.00 10,680.00 10,670.00 10,680.00 0.3K
11:55 10,660.00 10,680.00 10,660.00 10,680.00 0.1K
12:00 10,600.00 10,600.00 10,560.00 10,560.00 4.5K
12:05 10,550.00 10,590.00 10,550.00 10,590.00 3.1K
12:10 10,590.00 10,640.00 10,550.00 10,630.00 0.3K
12:15 10,610.00 10,750.00 10,610.00 10,750.00 1.8K
12:20 10,750.00 10,820.00 10,740.00 10,820.00 1.7K
12:25 10,800.00 10,930.00 10,800.00 10,930.00 4.3K
12:30 10,930.00 11,070.00 10,930.00 11,070.00 10.9K
12:35 11,070.00 11,110.00 11,050.00 11,090.00 3.5K
12:40 11,090.00 11,120.00 11,080.00 11,080.00 3.0K
12:45 11,090.00 11,110.00 11,060.00 11,110.00 3.0K
12:50 11,120.00 11,120.00 11,070.00 11,070.00 2.9K
12:55 11,070.00 11,100.00 11,060.00 11,090.00 2.2K
13:00 11,100.00 11,110.00 11,050.00 11,050.00 3.1K
13:05 11,050.00 11,050.00 11,040.00 11,040.00 0.5K
13:10 11,040.00 11,090.00 11,040.00 11,090.00 5.6K
13:15 11,050.00 11,110.00 11,050.00 11,060.00 3.9K
13:20 11,060.00 11,130.00 11,060.00 11,110.00 7.6K
13:25 11,110.00 11,110.00 11,050.00 11,110.00 1.4K
13:30 11,100.00 11,290.00 11,050.00 11,200.00 10.6K
13:35 11,200.00 11,250.00 11,170.00 11,240.00 3.4K
13:40 11,220.00 11,220.00 11,150.00 11,180.00 3.1K
13:45 11,180.00 11,240.00 11,120.00 11,220.00 4.8K
13:50 11,220.00 11,260.00 11,200.00 11,260.00 2.3K
13:55 11,260.00 11,260.00 11,210.00 11,210.00 3.8K
14:00 11,210.00 11,240.00 11,210.00 11,230.00 0.7K
14:05 11,220.00 11,230.00 11,200.00 11,200.00 2.5K
14:10 11,210.00 11,300.00 11,210.00 11,280.00 6.0K
14:15 11,280.00 11,330.00 11,280.00 11,300.00 3.4K
14:20 11,320.00 11,320.00 11,280.00 11,280.00 2.2K
14:25 11,280.00 11,290.00 11,260.00 11,290.00 0.8K
14:30 11,270.00 11,320.00 11,240.00 11,320.00 4.4K
14:35 11,290.00 11,290.00 11,200.00 11,200.00 0.9K
14:40 11,190.00 11,190.00 11,120.00 11,120.00 1.4K
14:45 11,120.00 11,160.00 11,090.00 11,100.00 2.3K
14:50 11,100.00 11,120.00 11,040.00 11,040.00 6.0K
14:55 11,040.00 11,090.00 11,000.00 11,090.00 4.6K
15:00 11,070.00 11,110.00 11,070.00 11,100.00 1.3K
15:05 11,120.00 11,120.00 11,060.00 11,070.00 0.7K
15:10 11,070.00 11,070.00 10,890.00 10,950.00 16.6K
15:15 11,010.00 11,030.00 10,950.00 11,000.00 0.5K
15:25 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし