Micro Digital Co Ltd (305090)

305090
🏛️ 韓国 →
10,190.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,950.00 10,990.00 10,950.00 10,980.00 2.0K
09:05 10,980.00 10,990.00 10,930.00 10,990.00 2.0K
09:10 10,920.00 11,060.00 10,910.00 10,960.00 4.3K
09:15 10,990.00 11,050.00 10,980.00 11,050.00 1.3K
09:20 11,050.00 11,050.00 10,890.00 10,890.00 4.4K
09:25 10,850.00 10,850.00 10,840.00 10,840.00 0.5K
09:30 10,860.00 10,860.00 10,800.00 10,800.00 1.6K
09:35 10,780.00 10,800.00 10,770.00 10,800.00 0.1K
09:45 10,800.00 10,800.00 10,750.00 10,800.00 2.5K
09:50 10,800.00 10,840.00 10,720.00 10,720.00 0.8K
09:55 10,800.00 10,820.00 10,800.00 10,820.00 0.1K
10:00 10,830.00 10,840.00 10,800.00 10,800.00 1.1K
10:05 10,800.00 10,830.00 10,800.00 10,830.00 0.1K
10:10 10,830.00 10,830.00 10,810.00 10,810.00 0.0K
10:15 10,800.00 10,830.00 10,800.00 10,830.00 0.1K
10:20 10,810.00 10,810.00 10,810.00 10,810.00 0.3K
10:25 10,800.00 10,820.00 10,800.00 10,810.00 0.0K
10:30 10,770.00 10,770.00 10,750.00 10,750.00 1.1K
10:35 10,750.00 10,750.00 10,750.00 10,750.00 0.8K
10:40 10,800.00 10,810.00 10,800.00 10,810.00 0.3K
10:45 10,820.00 10,825.00 10,820.00 10,820.00 0.4K
10:50 10,830.00 10,910.00 10,830.00 10,900.00 4.6K
10:55 10,900.00 10,940.00 10,900.00 10,940.00 0.3K
11:00 10,930.00 10,990.00 10,930.00 10,990.00 1.7K
11:05 10,990.00 11,000.00 10,990.00 11,000.00 1.2K
11:10 10,980.00 10,980.00 10,970.00 10,970.00 1.2K
11:15 10,970.00 10,970.00 10,920.00 10,970.00 1.3K
11:20 11,000.00 11,050.00 11,000.00 11,000.00 14.3K
11:25 11,040.00 11,040.00 11,020.00 11,020.00 0.0K
11:30 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
11:35 10,980.00 10,980.00 10,980.00 10,980.00 0.1K
11:40 10,980.00 11,000.00 10,970.00 11,000.00 0.1K
11:45 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
11:50 11,010.00 11,010.00 11,010.00 11,010.00 0.1K
11:55 11,000.00 11,000.00 10,990.00 10,990.00 0.6K
12:00 10,990.00 11,010.00 10,980.00 10,980.00 2.1K
12:05 11,020.00 11,020.00 10,980.00 10,980.00 0.4K
12:15 11,030.00 11,030.00 10,990.00 10,990.00 0.3K
12:25 10,990.00 10,990.00 10,970.00 10,990.00 3.7K
12:30 10,980.00 10,990.00 10,970.00 10,970.00 0.0K
12:35 10,970.00 11,000.00 10,970.00 11,000.00 0.1K
12:40 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
12:45 11,000.00 11,010.00 11,000.00 11,010.00 0.1K
12:50 11,010.00 11,010.00 11,010.00 11,010.00 0.0K
13:00 10,970.00 10,980.00 10,960.00 10,960.00 0.3K
13:05 10,970.00 10,970.00 10,970.00 10,970.00 0.7K
13:10 10,960.00 10,960.00 10,880.00 10,880.00 4.0K
13:15 10,880.00 10,930.00 10,880.00 10,900.00 3.2K
13:20 10,910.00 10,950.00 10,910.00 10,930.00 0.2K
13:25 10,940.00 10,940.00 10,940.00 10,940.00 0.2K
13:30 10,930.00 10,990.00 10,910.00 10,990.00 1.7K
13:35 10,990.00 11,010.00 10,990.00 11,010.00 1.3K
13:40 10,980.00 11,010.00 10,980.00 11,010.00 0.8K
13:45 10,980.00 11,010.00 10,980.00 11,000.00 1.1K
13:50 11,020.00 11,020.00 11,020.00 11,020.00 0.5K
13:55 11,010.00 11,030.00 10,990.00 10,990.00 4.0K
14:00 11,030.00 11,090.00 11,000.00 11,090.00 10.8K
14:05 11,040.00 11,090.00 11,020.00 11,030.00 0.5K
14:10 11,010.00 11,010.00 10,980.00 10,990.00 2.9K
14:15 11,000.00 11,000.00 10,970.00 11,000.00 1.1K
14:20 11,010.00 11,010.00 10,990.00 10,990.00 1.8K
14:25 10,990.00 10,990.00 10,980.00 10,980.00 0.3K
14:30 10,990.00 10,990.00 10,980.00 10,990.00 2.4K
14:35 11,000.00 11,030.00 10,980.00 10,980.00 2.3K
14:40 10,980.00 11,000.00 10,970.00 10,990.00 1.8K
14:45 11,010.00 11,010.00 10,960.00 10,960.00 1.6K
14:50 10,960.00 10,990.00 10,960.00 10,990.00 1.0K
14:55 10,950.00 10,960.00 10,950.00 10,960.00 2.0K
15:00 11,010.00 11,010.00 10,970.00 10,980.00 0.8K
15:05 11,010.00 11,010.00 10,990.00 10,990.00 0.1K
15:10 10,990.00 11,000.00 10,990.00 11,000.00 0.1K
15:15 10,990.00 11,030.00 10,990.00 11,030.00 3.0K
15:25 11,020.00 11,020.00 11,020.00 11,020.00 2.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし