MIC Electronics Ltd

MELC
🏛️ インド →
57.01
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 47.68 47.68 46.87 46.90 7.2K
09:20 46.83 47.15 46.82 47.00 4.9K
09:25 47.10 47.29 47.02 47.02 5.4K
09:30 46.95 47.09 46.85 46.86 2.6K
09:35 47.01 47.01 46.70 46.72 4.8K
09:40 46.78 46.82 46.72 46.75 1.0K
09:45 46.75 46.82 46.75 46.82 1.0K
09:50 46.92 47.04 46.91 47.02 2.2K
09:55 47.01 47.04 46.97 47.03 0.9K
10:00 47.03 47.15 47.03 47.11 2.0K
10:05 47.30 47.30 46.95 47.09 5.1K
10:10 47.09 47.09 47.00 47.09 0.6K
10:15 47.00 47.09 46.99 46.99 1.6K
10:20 47.00 47.13 47.00 47.12 0.6K
10:25 47.18 47.19 47.07 47.07 0.5K
10:30 47.05 47.18 46.87 47.01 2.4K
10:35 47.08 47.08 46.95 46.98 0.8K
10:40 47.08 47.15 46.95 47.03 0.5K
10:45 47.00 47.00 46.95 46.95 1.2K
10:50 46.96 46.96 46.80 46.83 1.0K
10:55 46.77 46.81 46.77 46.77 0.3K
11:00 46.80 46.85 46.74 46.85 2.0K
11:05 46.57 46.61 46.56 46.61 3.6K
11:10 46.61 46.61 46.25 46.50 47.0K
11:15 46.52 46.53 46.40 46.40 2.1K
11:20 46.35 46.50 46.35 46.50 2.8K
11:25 46.49 46.50 46.49 46.49 0.2K
11:30 46.40 46.43 46.14 46.31 2.3K
11:35 46.31 46.36 46.25 46.36 1.6K
11:40 46.36 46.38 46.31 46.38 1.6K
11:45 46.38 46.55 46.37 46.38 4.4K
11:50 46.43 46.43 46.14 46.31 1.9K
11:55 46.30 46.30 46.20 46.30 1.0K
12:00 46.30 46.30 46.29 46.29 0.5K
12:05 46.30 46.30 46.20 46.21 0.4K
12:10 46.31 46.32 46.16 46.16 0.2K
12:15 46.20 46.20 46.20 46.20 0.0K
12:20 46.30 46.37 46.30 46.37 1.2K
12:25 46.37 46.37 46.25 46.37 0.2K
12:30 46.37 46.49 46.37 46.49 0.8K
12:35 46.44 46.58 46.44 46.54 0.8K
12:40 46.44 46.66 46.44 46.66 1.1K
12:45 46.60 46.71 46.50 46.67 0.1K
12:50 46.60 46.63 46.60 46.63 0.1K
12:55 46.64 46.64 46.45 46.48 0.4K
13:00 46.48 46.48 46.45 46.45 0.2K
13:05 46.40 46.44 46.40 46.43 1.4K
13:10 46.40 46.45 46.40 46.44 1.1K
13:15 46.39 46.39 46.20 46.20 2.0K
13:20 46.35 46.35 46.20 46.20 0.0K
13:25 46.29 46.30 46.20 46.30 1.8K
13:30 46.33 46.37 46.23 46.23 0.1K
13:35 46.22 46.31 46.22 46.31 1.0K
13:40 46.31 46.31 46.20 46.20 0.1K
13:45 46.30 46.30 46.20 46.20 0.1K
13:50 46.24 46.45 46.24 46.37 1.5K
13:55 46.20 46.23 46.14 46.21 4.0K
14:00 46.30 46.30 46.21 46.21 1.5K
14:05 46.18 46.18 46.04 46.18 4.2K
14:10 46.18 46.18 46.06 46.06 0.1K
14:15 46.07 46.07 45.98 46.00 11.5K
14:20 46.00 46.17 46.00 46.17 4.1K
14:25 46.17 46.17 46.00 46.10 1.4K
14:30 46.17 46.17 46.01 46.10 0.4K
14:35 46.01 46.13 46.01 46.13 0.3K
14:40 46.18 46.22 46.10 46.18 0.3K
14:45 46.17 46.22 46.17 46.22 0.2K
14:50 46.20 46.20 46.15 46.18 0.5K
14:55 46.18 46.18 46.04 46.15 1.3K
15:00 46.18 46.18 45.85 45.86 3.5K
15:05 45.89 46.11 45.89 46.01 1.0K
15:10 46.14 46.17 46.00 46.05 4.3K
15:15 46.00 46.11 46.00 46.07 3.0K
15:20 46.07 46.07 45.92 45.95 4.0K
15:25 46.09 46.56 45.96 46.10 5.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし