MIC Electronics Ltd

MELC
🏛️ インド →
58.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 60.25 61.00 60.01 60.58 7.4K
09:20 60.54 61.25 60.36 61.25 5.5K
09:25 61.03 61.58 61.03 61.26 22.4K
09:30 61.13 61.28 61.10 61.25 16.5K
09:35 61.25 61.25 61.06 61.15 5.8K
09:40 61.09 61.12 61.00 61.12 3.9K
09:45 61.12 61.16 61.06 61.16 0.9K
09:50 61.16 61.16 61.01 61.01 2.3K
09:55 61.15 61.16 61.12 61.16 1.9K
10:00 61.13 61.17 61.04 61.12 0.4K
10:05 61.12 61.18 61.10 61.10 2.8K
10:10 61.10 61.18 61.04 61.04 0.2K
10:15 61.15 61.16 61.00 61.00 1.7K
10:20 61.02 61.06 61.00 61.00 0.5K
10:25 61.00 61.18 61.00 61.00 1.5K
10:30 61.08 61.12 61.00 61.07 9.5K
10:35 60.80 60.80 60.33 60.64 3.0K
10:40 60.55 60.57 60.34 60.34 1.0K
10:45 60.50 60.64 60.50 60.50 1.6K
10:50 60.60 60.60 60.34 60.34 0.3K
10:55 60.54 60.54 60.54 60.54 0.1K
11:00 60.53 60.57 60.52 60.57 0.9K
11:05 60.50 60.50 60.50 60.50 0.0K
11:10 60.60 60.60 60.49 60.50 1.2K
11:15 60.65 60.65 60.59 60.59 0.5K
11:20 60.51 60.63 60.48 60.48 1.0K
11:25 60.42 60.42 60.42 60.42 0.1K
11:30 60.54 60.54 60.32 60.32 0.2K
11:35 60.51 60.59 60.42 60.42 0.8K
11:40 60.58 60.58 60.54 60.54 0.0K
11:45 60.50 60.54 60.42 60.54 0.1K
11:50 60.54 60.54 60.51 60.51 0.0K
11:55 60.40 60.48 60.35 60.48 1.3K
12:00 60.43 60.49 60.43 60.45 4.2K
12:05 60.48 60.60 60.45 60.60 6.5K
12:10 60.60 60.64 60.50 60.51 0.6K
12:15 60.50 60.56 60.50 60.56 0.5K
12:20 60.54 60.54 60.33 60.33 2.1K
12:25 60.42 60.50 60.33 60.36 0.1K
12:30 60.46 60.50 60.37 60.38 0.1K
12:35 60.33 60.44 60.31 60.31 0.5K
12:40 60.35 60.38 60.10 60.10 1.0K
12:45 60.03 60.09 60.03 60.09 1.7K
12:50 60.10 60.31 60.10 60.31 2.0K
12:55 60.30 60.30 60.28 60.28 1.0K
13:00 60.28 60.28 60.27 60.27 0.6K
13:05 60.14 60.27 60.14 60.27 0.6K
13:10 60.27 60.28 60.15 60.15 1.0K
13:15 60.27 60.28 60.11 60.11 0.6K
13:20 60.28 60.28 60.10 60.10 1.4K
13:25 60.21 60.21 60.21 60.21 0.1K
13:30 60.09 60.21 60.09 60.21 0.2K
13:35 60.21 60.24 60.21 60.24 0.0K
13:40 60.13 60.28 60.13 60.28 0.7K
13:45 60.14 60.27 60.14 60.27 0.3K
13:50 60.22 60.22 60.11 60.11 0.9K
13:55 60.15 60.22 60.15 60.22 0.5K
14:00 60.22 60.22 60.22 60.22 0.0K
14:05 60.27 60.30 60.22 60.30 0.4K
14:10 60.21 60.22 60.12 60.21 0.6K
14:15 60.09 60.22 59.92 60.22 8.8K
14:20 60.36 60.43 60.26 60.43 1.8K
14:25 60.43 60.43 60.35 60.35 0.0K
14:30 60.31 60.39 60.31 60.39 2.6K
14:35 60.45 60.45 60.45 60.45 0.7K
14:40 60.50 60.50 60.31 60.31 0.5K
14:45 60.49 60.49 60.49 60.49 0.0K
14:50 60.49 60.54 60.38 60.54 0.8K
14:55 60.54 60.54 60.41 60.41 0.6K
15:00 60.50 60.52 60.43 60.52 0.4K
15:05 60.52 60.52 60.39 60.40 1.1K
15:10 60.40 60.40 60.28 60.40 0.3K
15:15 60.40 60.40 60.16 60.29 4.2K
15:20 60.30 60.32 60.14 60.31 3.3K
15:25 60.19 60.65 60.14 60.26 5.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし