MIC Electronics Ltd

MELC
🏛️ インド →
58.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 66.47 66.66 66.00 66.56 12.7K
09:20 66.51 66.69 66.08 66.47 14.1K
09:25 66.33 66.33 65.51 65.51 5.6K
09:30 65.54 66.01 65.54 66.01 3.7K
09:35 66.06 66.54 66.06 66.43 2.3K
09:40 66.52 66.52 65.95 65.98 1.2K
09:45 65.96 66.01 65.68 65.90 0.6K
09:50 66.17 66.36 65.97 66.36 0.8K
09:55 66.36 66.36 66.27 66.27 0.1K
10:00 66.11 66.14 66.02 66.11 0.3K
10:05 66.01 66.09 65.94 66.07 2.0K
10:10 66.02 66.22 66.02 66.20 1.9K
10:15 66.20 66.20 65.99 66.14 0.2K
10:20 66.14 66.14 66.00 66.13 0.2K
10:25 66.04 66.14 66.00 66.00 1.3K
10:30 66.00 66.11 65.95 65.98 2.6K
10:35 66.06 66.06 65.91 66.00 0.7K
10:40 65.94 66.22 65.93 66.22 1.6K
10:45 66.21 66.21 66.15 66.15 1.2K
10:50 66.20 66.37 66.04 66.37 2.6K
10:55 66.55 66.63 66.26 66.26 2.4K
11:00 66.27 66.46 66.27 66.46 0.1K
11:05 66.44 66.47 66.26 66.26 0.5K
11:15 66.25 66.28 66.19 66.27 0.1K
11:20 66.09 66.29 66.08 66.29 1.2K
11:25 66.16 66.30 66.16 66.30 1.3K
11:30 66.44 66.44 66.44 66.44 0.2K
11:35 66.38 66.38 66.16 66.16 0.3K
11:40 66.02 66.20 66.02 66.10 0.0K
11:45 66.02 66.14 66.01 66.14 4.7K
11:50 66.13 66.13 66.01 66.02 2.5K
11:55 66.17 66.17 65.90 65.90 10.3K
12:00 65.70 65.74 65.45 65.45 11.1K
12:05 65.42 65.86 65.42 65.63 1.3K
12:10 65.64 65.74 65.64 65.74 0.1K
12:15 65.71 65.88 65.65 65.87 1.5K
12:20 65.86 65.86 65.69 65.83 0.2K
12:25 65.77 65.83 65.77 65.83 0.5K
12:30 65.84 66.00 65.84 66.00 5.7K
12:35 65.87 65.87 65.86 65.86 0.1K
12:40 66.22 66.22 66.12 66.12 4.4K
12:45 66.07 66.07 65.97 65.97 4.8K
12:50 66.14 66.14 66.10 66.10 0.1K
12:55 66.10 66.15 66.10 66.15 0.3K
13:00 66.11 66.16 65.95 66.16 1.8K
13:05 66.00 66.00 65.95 65.95 0.7K
13:10 65.95 65.99 65.92 65.92 1.5K
13:15 65.98 65.98 65.85 65.97 0.2K
13:20 65.70 65.89 65.70 65.89 0.3K
13:25 65.63 65.63 65.44 65.44 10.0K
13:30 65.52 65.58 65.38 65.38 7.8K
13:35 65.37 65.43 65.30 65.39 1.2K
13:40 65.43 65.43 65.27 65.42 0.8K
13:45 65.21 65.40 65.21 65.40 0.9K
13:50 65.14 65.30 65.00 65.08 10.7K
13:55 65.01 65.10 64.84 64.84 6.7K
14:00 64.84 64.84 64.50 64.54 4.8K
14:05 64.50 64.53 64.36 64.36 1.4K
14:10 64.31 64.50 64.23 64.37 3.2K
14:15 64.40 64.68 64.24 64.55 1.7K
14:20 64.46 64.80 64.46 64.61 1.5K
14:25 64.74 64.74 64.45 64.45 2.2K
14:30 64.75 64.95 64.75 64.95 1.3K
14:35 64.93 64.93 64.44 64.66 1.9K
14:40 64.93 64.95 64.76 64.95 1.1K
14:45 65.05 65.05 64.91 64.91 0.3K
14:50 64.90 64.93 64.73 64.73 1.0K
14:55 64.73 64.93 64.67 64.91 2.2K
15:00 64.89 64.92 64.83 64.91 1.9K
15:05 64.51 64.87 64.51 64.87 3.0K
15:10 64.80 64.80 64.67 64.79 0.2K
15:15 64.67 64.74 64.58 64.64 0.5K
15:20 64.56 64.75 64.56 64.71 2.4K
15:25 64.60 64.97 64.60 64.71 4.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし