MIC Electronics Ltd

MELC
🏛️ インド →
58.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 67.11 67.12 66.68 66.69 4.2K
09:20 66.92 67.16 66.57 66.57 2.0K
09:25 66.64 67.09 66.54 67.09 2.8K
09:30 67.25 67.37 67.01 67.19 2.7K
09:35 67.19 67.31 67.12 67.22 2.6K
09:40 67.21 67.28 66.79 66.94 6.1K
09:45 67.04 67.05 66.95 67.02 0.9K
09:50 66.97 67.11 66.97 67.11 0.7K
09:55 67.14 67.14 66.94 66.94 0.0K
10:00 66.90 66.99 66.90 66.99 1.2K
10:05 66.99 66.99 66.99 66.99 0.5K
10:10 66.93 67.05 66.93 67.01 0.4K
10:15 66.89 66.93 66.76 66.93 0.6K
10:20 66.94 66.94 66.94 66.94 0.0K
10:25 66.83 67.00 66.83 67.00 0.6K
10:30 67.00 67.00 66.83 66.83 0.4K
10:35 66.94 66.94 66.83 66.92 1.5K
10:40 66.92 66.92 66.92 66.92 0.0K
10:45 66.91 66.91 66.66 66.66 0.1K
10:55 66.75 66.87 66.75 66.87 0.1K
11:00 66.91 66.94 66.90 66.94 0.1K
11:05 66.94 66.94 66.94 66.94 0.0K
11:10 67.00 67.00 67.00 67.00 0.0K
11:15 67.00 67.00 67.00 67.00 0.0K
11:25 66.89 66.89 66.89 66.89 0.0K
11:35 66.84 66.99 66.84 66.99 0.1K
11:40 66.96 66.96 66.94 66.94 0.1K
11:45 66.81 66.81 66.81 66.81 0.5K
11:50 66.90 67.00 66.80 67.00 0.7K
12:05 66.76 66.76 66.76 66.76 0.6K
12:10 66.76 66.76 66.76 66.76 0.0K
12:15 66.92 66.92 66.92 66.92 0.0K
12:20 66.66 66.86 66.66 66.86 0.3K
12:25 66.86 66.86 66.83 66.83 0.0K
12:30 66.83 66.88 66.83 66.88 0.3K
12:35 67.00 67.00 66.83 66.83 0.1K
12:40 66.96 66.96 66.96 66.96 0.1K
12:45 66.83 66.97 66.83 66.97 0.1K
12:50 66.90 66.90 66.90 66.90 0.2K
12:55 66.86 66.86 66.86 66.86 0.2K
13:05 66.95 66.95 66.95 66.95 0.1K
13:10 66.88 66.88 66.80 66.80 0.5K
13:15 66.83 66.85 66.73 66.85 0.3K
13:20 66.68 66.84 66.66 66.66 0.2K
13:25 66.60 66.60 66.45 66.54 0.8K
13:30 66.45 66.45 66.31 66.39 0.4K
13:35 66.26 66.26 66.26 66.26 0.1K
13:40 66.39 66.39 66.10 66.11 0.7K
13:45 66.10 66.22 66.00 66.14 5.0K
13:50 66.27 66.27 66.27 66.27 1.0K
13:55 66.17 66.17 66.00 66.00 5.0K
14:00 66.01 66.03 66.00 66.00 60.0K
14:05 66.00 66.20 66.00 66.00 6.6K
14:10 66.00 66.05 66.00 66.00 1.3K
14:15 66.14 66.14 66.00 66.01 5.3K
14:20 66.01 66.10 66.00 66.00 5.4K
14:25 66.00 66.00 66.00 66.00 5.0K
14:30 66.00 66.05 66.00 66.05 35.4K
14:40 66.00 66.04 66.00 66.00 5.5K
14:45 66.00 66.00 66.00 66.00 6.2K
14:50 66.00 66.00 66.00 66.00 0.5K
14:55 66.00 66.00 66.00 66.00 2.3K
15:00 66.00 66.05 66.00 66.05 1.5K
15:05 66.00 66.05 66.00 66.05 0.5K
15:10 66.00 66.07 66.00 66.00 1.4K
15:15 66.00 66.06 66.00 66.00 4.6K
15:20 66.00 66.03 66.00 66.03 20.8K
15:25 66.03 66.04 66.00 66.01 12.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし