MIC Electronics Ltd

MELC
🏛️ インド →
58.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 59.84 60.03 59.84 60.03 1.6K
09:20 60.00 60.05 59.41 59.41 14.8K
09:25 59.54 59.63 59.35 59.35 14.5K
09:30 59.38 59.56 59.38 59.55 0.2K
09:35 59.56 59.58 59.38 59.38 2.5K
09:40 59.41 59.58 59.27 59.40 0.8K
09:45 59.26 59.50 59.26 59.35 0.7K
09:50 59.35 59.58 59.15 59.58 1.3K
09:55 59.50 59.57 59.40 59.45 2.3K
10:00 59.52 59.53 59.41 59.53 0.7K
10:05 59.55 59.55 59.46 59.54 0.8K
10:10 59.50 59.54 59.42 59.42 1.1K
10:15 59.51 59.55 59.45 59.55 3.4K
10:20 59.55 59.55 59.45 59.54 2.5K
10:25 59.54 59.54 59.50 59.53 0.3K
10:30 59.53 59.53 59.42 59.42 0.3K
10:35 59.29 59.48 59.29 59.31 6.0K
10:40 59.45 59.45 59.20 59.44 5.7K
10:45 59.32 59.49 59.29 59.29 3.7K
10:50 59.42 59.42 59.32 59.32 1.1K
10:55 59.36 59.48 59.36 59.37 1.1K
11:00 59.48 59.52 59.35 59.52 3.2K
11:05 59.38 59.53 59.32 59.48 5.9K
11:10 59.49 59.50 59.38 59.49 0.9K
11:15 59.29 59.29 59.29 59.29 5.0K
11:20 59.47 59.52 59.45 59.52 0.7K
11:25 59.53 59.56 59.53 59.56 5.4K
11:30 59.59 59.60 59.51 59.51 0.6K
11:35 59.60 59.60 59.59 59.59 0.5K
11:40 59.58 59.59 59.33 59.47 1.9K
11:45 59.43 59.47 59.32 59.32 0.0K
11:50 59.53 59.53 59.50 59.50 0.1K
11:55 59.50 59.50 59.47 59.47 0.1K
12:00 59.35 59.48 59.35 59.48 0.1K
12:05 59.50 59.50 59.50 59.50 0.0K
12:10 59.49 59.49 59.38 59.49 0.1K
12:15 59.45 59.50 59.45 59.49 3.3K
12:20 59.59 59.97 59.59 59.91 7.3K
12:25 59.90 59.90 59.74 59.74 0.0K
12:30 59.67 59.87 59.67 59.87 0.6K
12:35 59.87 59.88 59.77 59.88 0.4K
12:40 59.89 59.89 59.81 59.81 0.2K
12:45 59.85 59.91 59.83 59.90 1.3K
12:50 59.90 59.90 59.77 59.77 0.4K
12:55 59.77 59.89 59.77 59.89 0.4K
13:00 59.89 59.89 59.83 59.83 0.0K
13:05 59.83 59.83 59.77 59.77 0.5K
13:10 59.88 59.88 59.88 59.88 0.1K
13:15 59.74 59.80 59.74 59.80 0.2K
13:20 59.82 59.82 59.82 59.82 0.2K
13:25 59.67 59.79 59.64 59.78 1.0K
13:30 59.70 59.70 59.70 59.70 0.0K
13:35 59.73 59.73 59.57 59.57 0.4K
13:40 59.69 59.69 59.69 59.69 0.0K
13:45 59.68 59.68 59.64 59.64 0.3K
14:00 59.68 59.68 59.56 59.65 0.8K
14:05 59.55 59.65 59.55 59.64 1.0K
14:10 59.64 59.64 59.52 59.52 0.2K
14:15 59.60 59.60 59.49 59.52 1.0K
14:20 59.49 59.51 59.38 59.51 0.1K
14:25 59.51 59.51 59.51 59.51 0.1K
14:30 59.51 59.51 59.20 59.24 1.5K
14:35 59.24 59.24 59.15 59.15 0.3K
14:40 59.06 59.31 59.06 59.06 3.0K
14:45 59.25 59.25 59.10 59.10 0.5K
14:50 59.10 59.11 59.00 59.00 2.7K
14:55 59.06 59.12 59.06 59.11 0.9K
15:00 59.05 59.05 58.99 58.99 0.4K
15:05 58.91 59.00 58.90 59.00 2.0K
15:10 59.09 59.09 58.11 58.50 16.8K
15:15 58.55 59.18 58.55 58.73 3.4K
15:20 58.95 58.95 58.68 58.68 1.9K
15:25 58.89 59.15 58.61 58.61 3.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし