MIC Electronics Ltd

MELC
🏛️ インド →
58.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 61.24 61.24 60.00 60.27 11.3K
09:20 59.93 60.39 59.69 60.01 2.9K
09:25 59.86 59.98 59.69 59.70 2.7K
09:30 59.56 59.82 59.50 59.60 2.2K
09:35 59.60 59.60 59.27 59.27 4.6K
09:40 59.27 59.50 59.27 59.50 2.6K
09:45 59.50 59.50 59.30 59.40 0.3K
09:50 59.41 59.41 59.27 59.27 1.1K
09:55 58.98 59.26 58.98 59.05 8.7K
10:00 59.24 59.24 58.95 59.12 4.9K
10:05 59.22 60.00 59.10 59.76 22.8K
10:10 59.55 59.62 59.30 59.38 4.2K
10:15 59.33 59.50 59.31 59.49 0.7K
10:20 59.32 59.72 59.32 59.71 23.1K
10:25 59.71 59.71 59.50 59.69 6.4K
10:30 59.58 59.89 59.58 59.89 2.7K
10:35 59.90 59.90 59.57 59.82 1.3K
10:40 59.64 59.82 59.64 59.82 0.1K
10:45 59.70 59.88 59.70 59.70 0.9K
10:50 59.70 59.82 59.70 59.82 0.3K
10:55 59.82 59.82 59.70 59.70 1.6K
11:00 59.71 59.71 59.71 59.71 0.1K
11:05 59.78 59.81 59.70 59.71 1.6K
11:10 59.71 59.79 59.70 59.70 3.0K
11:15 59.61 59.71 59.51 59.71 4.6K
11:20 59.71 59.71 59.56 59.56 1.7K
11:25 59.52 59.73 59.52 59.55 0.2K
11:30 59.74 59.82 59.63 59.82 1.2K
11:35 59.82 59.88 59.80 59.82 0.9K
11:40 59.82 59.88 59.75 59.75 0.6K
11:45 59.75 59.88 59.75 59.88 0.0K
11:50 59.88 59.88 59.72 59.84 1.0K
11:55 59.62 59.70 59.62 59.70 0.1K
12:00 59.76 59.76 59.76 59.76 0.0K
12:05 59.84 59.84 59.56 59.56 0.2K
12:10 59.70 59.70 59.51 59.54 5.1K
12:15 59.54 59.54 59.50 59.50 13.0K
12:20 59.50 59.54 59.50 59.50 2.2K
12:25 59.50 59.54 59.50 59.54 0.2K
12:30 59.50 59.54 59.50 59.54 1.1K
12:35 59.54 59.54 59.50 59.50 0.6K
12:40 59.50 59.51 59.50 59.50 0.3K
12:45 59.50 59.51 59.50 59.51 4.3K
12:50 59.50 59.54 59.50 59.54 1.4K
12:55 59.54 59.54 59.50 59.50 0.8K
13:00 59.50 59.50 59.50 59.50 2.0K
13:05 59.50 59.54 59.50 59.50 6.3K
13:10 59.50 59.50 59.50 59.50 4.7K
13:15 59.54 59.54 59.50 59.50 1.5K
13:20 59.50 59.61 59.50 59.61 1.6K
13:25 59.61 59.64 59.56 59.64 0.5K
13:30 59.64 59.81 59.64 59.81 1.3K
13:35 59.85 59.89 59.77 59.85 3.3K
13:40 59.88 59.88 59.77 59.77 0.2K
13:45 59.87 60.03 59.87 59.99 1.8K
13:50 59.91 60.03 59.87 60.02 0.9K
13:55 59.99 60.02 59.86 59.86 1.9K
14:00 59.99 60.02 59.99 60.00 0.9K
14:05 60.03 60.03 59.96 60.03 3.0K
14:10 59.97 60.04 59.64 59.64 5.7K
14:15 59.91 59.91 59.84 59.84 3.1K
14:20 60.03 60.03 60.03 60.03 0.0K
14:25 59.88 60.02 59.88 60.00 0.3K
14:30 60.03 60.03 59.70 59.70 7.7K
14:35 59.70 59.90 59.70 59.70 8.0K
14:40 59.70 59.70 59.39 59.58 14.7K
14:45 59.49 59.50 59.49 59.49 506.1K
14:50 59.56 59.58 59.40 59.51 250.2K
14:55 59.52 59.59 59.30 59.50 2.2K
15:00 59.50 59.50 59.21 59.28 0.8K
15:05 59.29 59.37 59.29 59.31 0.9K
15:10 59.32 59.36 59.25 59.25 1.1K
15:15 59.29 59.30 59.20 59.20 0.8K
15:20 59.29 59.33 59.23 59.31 6.5K
15:25 59.31 59.33 59.20 59.28 3.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし