MIC Electronics Ltd

MELC
🏛️ インド →
58.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 57.25 57.25 55.79 56.13 38.0K
09:20 55.84 56.09 55.80 56.03 11.9K
09:25 56.15 56.54 55.94 56.54 6.3K
09:30 56.58 56.84 56.45 56.75 1.6K
09:35 56.96 56.96 56.69 56.86 1.0K
09:40 57.12 57.12 56.85 57.06 1.5K
09:45 57.20 57.96 57.20 57.96 7.0K
09:50 57.91 58.56 57.90 58.56 3.6K
09:55 58.65 58.75 58.55 58.66 4.4K
10:00 58.60 58.60 57.68 57.68 4.0K
10:05 57.55 58.01 57.55 58.01 1.9K
10:10 58.01 58.25 57.95 58.07 5.7K
10:15 58.06 58.06 57.78 57.86 0.6K
10:20 57.86 58.01 57.75 58.01 3.6K
10:25 57.87 57.87 57.72 57.87 0.1K
10:30 57.79 57.93 57.79 57.92 0.7K
10:35 57.84 57.98 57.84 57.97 0.3K
10:40 57.99 57.99 57.97 57.99 0.7K
10:45 58.00 58.10 57.99 58.00 0.8K
10:50 58.00 58.22 58.00 58.22 2.7K
10:55 58.25 58.75 58.25 58.75 8.2K
11:00 58.75 59.28 58.68 59.06 35.1K
11:05 59.48 59.78 59.30 59.41 14.2K
11:10 59.39 59.59 59.00 59.59 4.7K
11:15 59.60 60.29 59.58 59.63 4.3K
11:20 60.34 60.84 60.26 60.83 2.9K
11:25 60.83 61.10 60.58 60.93 8.9K
11:30 60.76 60.95 60.19 60.40 2.0K
11:35 60.32 60.37 60.15 60.15 2.8K
11:40 60.21 60.38 60.01 60.01 3.1K
11:45 60.49 60.62 60.22 60.30 2.4K
11:50 60.10 60.31 60.00 60.15 7.1K
11:55 60.01 60.14 60.00 60.00 14.9K
12:00 60.10 60.31 60.06 60.09 4.6K
12:05 60.10 60.10 60.03 60.03 0.3K
12:10 60.02 60.14 60.02 60.14 0.1K
12:15 60.00 60.06 60.00 60.00 26.7K
12:20 60.00 60.03 60.00 60.00 17.6K
12:25 60.00 60.06 60.00 60.06 11.5K
12:30 60.00 60.08 60.00 60.04 4.6K
12:35 60.02 60.14 60.01 60.02 0.2K
12:40 60.03 60.05 60.00 60.00 21.5K
12:45 60.05 60.05 60.00 60.00 2.3K
12:50 60.05 60.05 60.00 60.00 0.7K
12:55 60.00 60.05 60.00 60.00 1.2K
13:00 60.05 60.05 60.00 60.00 2.2K
13:05 60.00 60.08 60.00 60.02 8.8K
13:10 60.00 60.03 60.00 60.00 14.1K
13:15 60.00 60.03 60.00 60.00 1.0K
13:20 60.04 60.05 60.00 60.00 5.6K
13:25 60.05 60.11 60.00 60.00 4.4K
13:30 60.00 60.04 60.00 60.00 20.3K
13:35 60.00 60.04 60.00 60.00 1.6K
13:40 60.00 60.06 60.00 60.00 3.7K
13:45 60.00 60.04 60.00 60.00 0.6K
13:50 60.04 60.11 60.00 60.04 5.4K
13:55 60.00 60.05 60.00 60.00 10.8K
14:00 60.00 60.04 60.00 60.00 5.3K
14:05 60.00 60.05 60.00 60.00 11.5K
14:10 60.00 60.04 60.00 60.04 8.4K
14:15 60.01 60.04 60.00 60.04 5.9K
14:20 60.00 60.04 60.00 60.00 7.8K
14:25 60.04 60.04 60.00 60.00 9.0K
14:30 60.04 60.04 60.00 60.00 3.9K
14:35 60.04 60.05 60.00 60.04 2.9K
14:40 60.04 60.04 60.00 60.00 3.9K
14:45 60.03 60.04 60.00 60.00 1.0K
14:50 60.00 60.04 60.00 60.00 5.4K
14:55 60.04 60.04 60.00 60.04 3.0K
15:00 60.00 60.04 60.00 60.04 0.2K
15:05 60.00 60.02 60.00 60.02 4.3K
15:10 60.00 60.03 60.00 60.00 11.4K
15:15 60.00 60.03 60.00 60.02 2.5K
15:20 60.00 60.03 60.00 60.02 5.5K
15:25 60.00 60.03 60.00 60.01 7.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし